Lambo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $333.01 | $0.00471144 | N/A |
2024-06-15 | $0.000000000000000000 | $1,428.97 | $0.00488978 | $0.00471144 |
2024-06-14 | $0.000000000000000000 | $160.15 | $0.00558697 | $0.00488978 |
2024-06-13 | $0.000000000000000000 | $316.86 | $0.00593790 | $0.00558697 |
2024-06-12 | $0.000000000000000000 | $1,292.10 | $0.00609502 | $0.00593790 |
2024-06-11 | $0.000000000000000000 | $1,671.09 | $0.00577488 | $0.00609502 |
2024-06-10 | $0.000000000000000000 | $1,599.72 | $0.00600075 | $0.00577488 |
2024-06-09 | $0.000000000000000000 | $1,212.10 | $0.00560266 | $0.00600075 |
2024-06-08 | $0.000000000000000000 | $381.03 | $0.00566882 | $0.00560266 |
2024-06-07 | $0.000000000000000000 | $551.41 | $0.00626095 | $0.00566882 |
2024-06-06 | $0.000000000000000000 | $984.76 | $0.00648137 | $0.00626095 |
2024-06-05 | $0.000000000000000000 | $2,974.64 | $0.00574040 | $0.00648137 |
2024-06-04 | $0.000000000000000000 | $1,244.52 | $0.00759214 | $0.00574040 |
2024-06-03 | $0.000000000000000000 | $700.94 | $0.00761231 | $0.00759214 |
2024-06-02 | $0.000000000000000000 | $170.21 | $0.00794756 | $0.00761231 |
2024-06-01 | $0.000000000000000000 | $627.17 | $0.00803536 | $0.00794756 |
2024-05-31 | $0.000000000000000000 | $239.39 | $0.00859131 | $0.00803536 |
2024-05-30 | $0.000000000000000000 | $2,030.72 | $0.00892309 | $0.00859131 |
2024-05-29 | $0.000000000000000000 | $17,019.05 | $0.01022092 | $0.00892309 |
2024-05-28 | $0.000000000000000000 | $23.26 | $0.00690961 | $0.01022092 |
2024-05-27 | $0.000000000000000000 | $2,350.22 | $0.00657730 | $0.00690961 |
2024-05-26 | $0.000000000000000000 | $143.52 | $0.00572965 | $0.00657730 |
2024-05-25 | $0.000000000000000000 | $93.97 | $0.00576960 | $0.00572965 |
2024-05-24 | $0.000000000000000000 | $110.14 | $0.00613509 | $0.00576960 |
2024-05-23 | $0.000000000000000000 | $458.26 | $0.00609693 | $0.00613509 |
2024-05-22 | $0.000000000000000000 | $269.47 | $0.00632980 | $0.00609693 |
2024-05-21 | $0.000000000000000000 | $475.26 | $0.00671955 | $0.00632980 |
2024-05-20 | $0.000000000000000000 | $488.60 | $0.00607356 | $0.00671955 |
2024-05-19 | $0.000000000000000000 | $1,149.90 | $0.00615762 | $0.00607356 |
2024-05-18 | $0.000000000000000000 | $4,302.39 | $0.00661113 | $0.00615762 |
2024-05-17 | $0.000000000000000000 | $1,367.86 | $0.00752917 | $0.00661113 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें