Layer One X USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $63,268 | $0.106826 | N/A |
2024-06-06 | $0.000000000000000000 | $130,552 | $0.110030 | $0.106826 |
2024-06-05 | $0.000000000000000000 | $166,123 | $0.116056 | $0.110030 |
2024-06-04 | $0.000000000000000000 | $231,921 | $0.116126 | $0.116056 |
2024-06-03 | $0.000000000000000000 | $300,271 | $0.119865 | $0.116126 |
2024-06-02 | $0.000000000000000000 | $148,873 | $0.120300 | $0.119865 |
2024-06-01 | $0.000000000000000000 | $155,914 | $0.123827 | $0.120300 |
2024-05-31 | $0.000000000000000000 | $73,912 | $0.144909 | $0.123827 |
2024-05-30 | $0.000000000000000000 | $98,278 | $0.172809 | $0.144909 |
2024-05-29 | $0.000000000000000000 | $92,206 | $0.208847 | $0.172809 |
2024-05-28 | $0.000000000000000000 | $130,191 | $0.237808 | $0.208847 |
2024-05-27 | $0.000000000000000000 | $134,228 | $0.270085 | $0.237808 |
2024-05-26 | $0.000000000000000000 | $232,153 | $0.355891 | $0.270085 |
2024-05-25 | $0.000000000000000000 | $241,772 | $0.358638 | $0.355891 |
2024-05-24 | $0.000000000000000000 | $148,018 | $0.345945 | $0.358638 |
2024-05-23 | $0.000000000000000000 | $147,494 | $0.492934 | $0.345945 |
2024-05-22 | $0.000000000000000000 | $191,266 | $0.495174 | $0.492934 |
2024-05-21 | $0.000000000000000000 | $279,484 | $0.547045 | $0.495174 |
2024-05-20 | $0.000000000000000000 | $171,332 | $0.600234 | $0.547045 |
2024-05-19 | $0.000000000000000000 | $239,503 | $0.652875 | $0.600234 |
2024-05-18 | $0.000000000000000000 | $231,168 | $0.577957 | $0.652875 |
2024-05-17 | $0.000000000000000000 | $147,119 | $0.488095 | $0.577957 |
2024-05-16 | $0.000000000000000000 | $123,702 | $0.491249 | $0.488095 |
2024-05-15 | $0.000000000000000000 | $98,772 | $0.507928 | $0.491249 |
2024-05-14 | $0.000000000000000000 | $179,831 | $0.582133 | $0.507928 |
2024-05-13 | $0.000000000000000000 | $214,097 | $0.627499 | $0.582133 |
2024-05-12 | $0.000000000000000000 | $32,541 | $0.677276 | $0.627499 |
2024-05-11 | $0.000000000000000000 | $29,455 | $0.544846 | $0.677276 |
2024-05-10 | $0.000000000000000000 | $138,991 | $0.799193 | $0.544846 |
2024-05-09 | $0.000000000000000000 | $221,023 | $1.070 | $0.799193 |
2024-05-08 | $0.000000000000000000 | $221,023 | $1.070 | $1.070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें