Layer One X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $86,482 | N/A |
| 2026-09-22 | $0.000000000000000000 | $92,719 | $12.00 |
| 2026-09-21 | $0.000000000000000000 | $86,271 | $12.08 |
| 2026-09-20 | $0.000000000000000000 | $87,120 | $11.47 |
| 2026-09-19 | $0.000000000000000000 | $94,307 | $11.44 |
| 2026-09-18 | $0.000000000000000000 | $92,901 | $11.40 |
| 2026-09-17 | $0.000000000000000000 | $87,187 | $10.66 |
| 2026-09-16 | $0.000000000000000000 | $87,857 | $10.45 |
| 2026-09-15 | $0.000000000000000000 | $87,338 | $10.46 |
| 2026-09-14 | $0.000000000000000000 | $90,222 | $11.10 |
| 2026-09-13 | $0.000000000000000000 | $87,152 | $10.87 |
| 2026-09-12 | $0.000000000000000000 | $78,322 | $11.07 |
| 2026-09-11 | $0.000000000000000000 | $91,010 | $11.03 |
| 2026-09-10 | $0.000000000000000000 | $88,619 | $10.73 |
| 2026-09-09 | $0.000000000000000000 | $89,552 | $10.81 |
| 2026-09-08 | $0.000000000000000000 | $90,963 | $10.88 |
| 2026-09-07 | $0.000000000000000000 | $90,094 | $10.92 |
| 2026-09-06 | $0.000000000000000000 | $91,789 | $11.03 |
| 2026-09-05 | $0.000000000000000000 | $76,186 | $10.90 |
| 2026-09-04 | $0.000000000000000000 | $95,170 | $10.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
