Layer2DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $279.13 | $0.00184691 | N/A |
2024-05-13 | $0.000000000000000000 | $306.83 | $0.00184467 | $0.00184691 |
2024-05-12 | $0.000000000000000000 | $2,453.54 | $0.00183101 | $0.00184467 |
2024-05-11 | $0.000000000000000000 | $189.97 | $0.00183988 | $0.00183101 |
2024-05-10 | $0.000000000000000000 | $538.53 | $0.00178238 | $0.00183988 |
2024-05-09 | $0.000000000000000000 | $229.52 | $0.00187040 | $0.00178238 |
2024-05-08 | $0.000000000000000000 | $1,764.42 | $0.00189627 | $0.00187040 |
2024-05-07 | $0.000000000000000000 | $152.61 | $0.00191669 | $0.00189627 |
2024-05-06 | $0.000000000000000000 | $398.25 | $0.00191372 | $0.00191669 |
2024-05-05 | $0.000000000000000000 | $926.13 | $0.00194884 | $0.00191372 |
2024-05-04 | $0.000000000000000000 | $418.02 | $0.00192971 | $0.00194884 |
2024-05-03 | $0.000000000000000000 | $398.18 | $0.00187994 | $0.00192971 |
2024-05-02 | $0.000000000000000000 | $413.64 | $0.00186617 | $0.00187994 |
2024-05-01 | $0.000000000000000000 | $343.00 | $0.00188982 | $0.00186617 |
2024-04-30 | $0.000000000000000000 | $184.15 | $0.00198571 | $0.00188982 |
2024-04-29 | $0.000000000000000000 | $323.05 | $0.00203286 | $0.00198571 |
2024-04-28 | $0.000000000000000000 | $961.89 | $0.00203994 | $0.00203286 |
2024-04-27 | $0.000000000000000000 | $129.89 | $0.00193740 | $0.00203994 |
2024-04-26 | $0.000000000000000000 | $192.63 | $0.00200208 | $0.00193740 |
2024-04-25 | $0.000000000000000000 | $83.38 | $0.00195841 | $0.00200208 |
2024-04-24 | $0.000000000000000000 | $1,008.03 | $0.00200528 | $0.00195841 |
2024-04-23 | $0.000000000000000000 | $97.77 | $0.00198248 | $0.00200528 |
2024-04-22 | $0.000000000000000000 | $115.10 | $0.00196253 | $0.00198248 |
2024-04-21 | $0.000000000000000000 | $147.12 | $0.00196206 | $0.00196253 |
2024-04-20 | $0.000000000000000000 | $527.09 | $0.00194086 | $0.00196206 |
2024-04-19 | $0.000000000000000000 | $139.56 | $0.00192243 | $0.00194086 |
2024-04-18 | $0.000000000000000000 | $122.18 | $0.00187435 | $0.00192243 |
2024-04-17 | $0.000000000000000000 | $312.39 | $0.00193662 | $0.00187435 |
2024-04-16 | $0.000000000000000000 | $177.70 | $0.00191654 | $0.00193662 |
2024-04-15 | $0.000000000000000000 | $359.18 | $0.00198291 | $0.00191654 |
2024-04-14 | $0.000000000000000000 | $554.79 | $0.00189190 | $0.00198291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें