Leancoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $3,253.82 | $0.00006433 | N/A |
2024-05-17 | $0.000000000000000000 | $3,091.20 | $0.00006426 | $0.00006433 |
2024-05-16 | $0.000000000000000000 | $4,127.99 | $0.00006484 | $0.00006426 |
2024-05-15 | $0.000000000000000000 | $3,914.92 | $0.00005946 | $0.00006484 |
2024-05-14 | $0.000000000000000000 | $6,521.92 | $0.00006214 | $0.00005946 |
2024-05-13 | $0.000000000000000000 | $3,137.27 | $0.00006110 | $0.00006214 |
2024-05-12 | $0.000000000000000000 | $1,589.89 | $0.00006252 | $0.00006110 |
2024-05-11 | $0.000000000000000000 | $1,635.55 | $0.00006060 | $0.00006252 |
2024-05-10 | $0.000000000000000000 | $1,462.04 | $0.00008206 | $0.00006060 |
2024-05-09 | $0.000000000000000000 | $1,701.87 | $0.00009110 | $0.00008206 |
2024-05-08 | $0.000000000000000000 | $1,272.18 | $0.00011797 | $0.00009110 |
2024-05-07 | $0.000000000000000000 | $1,877.33 | $0.00014795 | $0.00011797 |
2024-05-06 | $0.000000000000000000 | $1,863.48 | $0.00014591 | $0.00014795 |
2024-05-05 | $0.000000000000000000 | $1,413.96 | $0.00015420 | $0.00014591 |
2024-05-04 | $0.000000000000000000 | $1,497.79 | $0.00015508 | $0.00015420 |
2024-05-03 | $0.000000000000000000 | $1,527.79 | $0.00014600 | $0.00015508 |
2024-05-02 | $0.000000000000000000 | $1,969.61 | $0.00014394 | $0.00014600 |
2024-05-01 | $0.000000000000000000 | $1,819.85 | $0.00015286 | $0.00014394 |
2024-04-30 | $0.000000000000000000 | $2,158.88 | $0.00016093 | $0.00015286 |
2024-04-29 | $0.000000000000000000 | $1,630.82 | $0.00015698 | $0.00016093 |
2024-04-28 | $0.000000000000000000 | $1,996.80 | $0.00016788 | $0.00015698 |
2024-04-27 | $0.000000000000000000 | $1,679.27 | $0.00015695 | $0.00016788 |
2024-04-26 | $0.000000000000000000 | $1,634.47 | $0.00016800 | $0.00015695 |
2024-04-25 | $0.000000000000000000 | $1,628.39 | $0.00016288 | $0.00016800 |
2024-04-24 | $0.000000000000000000 | $2,040.33 | $0.00015804 | $0.00016288 |
2024-04-23 | $0.000000000000000000 | $1,983.15 | $0.00015400 | $0.00015804 |
2024-04-22 | $0.000000000000000000 | $1,751.91 | $0.00015712 | $0.00015400 |
2024-04-21 | $0.000000000000000000 | $2,217.66 | $0.00016706 | $0.00015712 |
2024-04-20 | $0.000000000000000000 | $2,060.27 | $0.00015496 | $0.00016706 |
2024-04-19 | $0.000000000000000000 | $2,066.92 | $0.00015415 | $0.00015496 |
2024-04-18 | $0.000000000000000000 | $2,198.64 | $0.00016290 | $0.00015415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें