Leaxcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $5,218.70 | $0.663372 | N/A |
2024-05-15 | $0.000000000000000000 | $5,462.09 | $0.611633 | $0.663372 |
2024-05-14 | $0.000000000000000000 | $7,098.39 | $0.618269 | $0.611633 |
2024-05-13 | $0.000000000000000000 | $8,153.20 | $0.619015 | $0.618269 |
2024-05-12 | $0.000000000000000000 | $8,184.43 | $0.614952 | $0.619015 |
2024-05-11 | $0.000000000000000000 | $3,785.64 | $0.626254 | $0.614952 |
2024-05-10 | $0.000000000000000000 | $8,694.92 | $0.653515 | $0.626254 |
2024-05-09 | $0.000000000000000000 | $19,689.15 | $0.631662 | $0.653515 |
2024-05-08 | $0.000000000000000000 | $14,084.45 | $0.610223 | $0.631662 |
2024-05-07 | $0.000000000000000000 | $8,049.45 | $0.633037 | $0.610223 |
2024-05-06 | $0.000000000000000000 | $8,078.33 | $0.648044 | $0.633037 |
2024-05-05 | $0.000000000000000000 | $8,175.46 | $0.659428 | $0.648044 |
2024-05-04 | $0.000000000000000000 | $6,291.54 | $0.667908 | $0.659428 |
2024-05-03 | $0.000000000000000000 | $3,610.77 | $0.649625 | $0.667908 |
2024-05-02 | $0.000000000000000000 | $4,669.27 | $0.630627 | $0.649625 |
2024-05-01 | $0.000000000000000000 | $7,384.79 | $0.607773 | $0.630627 |
2024-04-30 | $0.000000000000000000 | $7,200.47 | $0.622775 | $0.607773 |
2024-04-29 | $0.000000000000000000 | $5,490.70 | $0.614063 | $0.622775 |
2024-04-28 | $0.000000000000000000 | $6,559.37 | $0.612184 | $0.614063 |
2024-04-27 | $0.000000000000000000 | $6,001.91 | $0.599307 | $0.612184 |
2024-04-26 | $0.000000000000000000 | $4,667.15 | $0.601679 | $0.599307 |
2024-04-25 | $0.000000000000000000 | $6,864.21 | $0.604603 | $0.601679 |
2024-04-24 | $0.000000000000000000 | $11,566.81 | $0.656144 | $0.604603 |
2024-04-23 | $0.000000000000000000 | $8,044.82 | $0.687675 | $0.656144 |
2024-04-22 | $0.000000000000000000 | $5,548.26 | $0.683679 | $0.687675 |
2024-04-21 | $0.000000000000000000 | $15,086.69 | $0.690705 | $0.683679 |
2024-04-20 | $0.000000000000000000 | $6,984.05 | $0.659815 | $0.690705 |
2024-04-19 | $0.000000000000000000 | $6,057.01 | $0.639826 | $0.659815 |
2024-04-18 | $0.000000000000000000 | $8,247.66 | $0.600185 | $0.639826 |
2024-04-17 | $0.000000000000000000 | $5,125.34 | $0.594530 | $0.600185 |
2024-04-16 | $0.000000000000000000 | $9,688.17 | $0.587078 | $0.594530 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें