Leia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $10,272.04 | $0.00013011 | N/A |
2024-06-14 | $0.000000000000000000 | $1,473.38 | $0.00012925 | $0.00013011 |
2024-06-13 | $0.000000000000000000 | $11,206.46 | $0.00013529 | $0.00012925 |
2024-06-12 | $0.000000000000000000 | $5,099.40 | $0.00019256 | $0.00013529 |
2024-06-11 | $0.000000000000000000 | $6,486.61 | $0.00024194 | $0.00019256 |
2024-06-10 | $0.000000000000000000 | $7,067.27 | $0.00022425 | $0.00024194 |
2024-06-09 | $0.000000000000000000 | $819.73 | $0.00021807 | $0.00022425 |
2024-06-08 | $0.000000000000000000 | $4,820.62 | $0.00022580 | $0.00021807 |
2024-06-07 | $0.000000000000000000 | $5,253.18 | $0.00022170 | $0.00022580 |
2024-06-06 | $0.000000000000000000 | $5,181.47 | $0.00021074 | $0.00022170 |
2024-06-05 | $0.000000000000000000 | $11,896.53 | $0.00021005 | $0.00021074 |
2024-06-04 | $0.000000000000000000 | $3,760.30 | $0.00017468 | $0.00021005 |
2024-06-03 | $0.000000000000000000 | $739.06 | $0.00018271 | $0.00017468 |
2024-06-02 | $0.000000000000000000 | $1,344.85 | $0.00019050 | $0.00018271 |
2024-06-01 | $0.000000000000000000 | $2,160.83 | $0.00019134 | $0.00019050 |
2024-05-31 | $0.000000000000000000 | $17,728.22 | $0.00019204 | $0.00019134 |
2024-05-30 | $0.000000000000000000 | $9,305.70 | $0.00017376 | $0.00019204 |
2024-05-29 | $0.000000000000000000 | $9,697.21 | $0.00018836 | $0.00017376 |
2024-05-28 | $0.000000000000000000 | $6,677.72 | $0.00022161 | $0.00018836 |
2024-05-27 | $0.000000000000000000 | $3,236.47 | $0.00022838 | $0.00022161 |
2024-05-26 | $0.000000000000000000 | $8,134.17 | $0.00026463 | $0.00022838 |
2024-05-25 | $0.000000000000000000 | $7,458.24 | $0.00023610 | $0.00026463 |
2024-05-24 | $0.000000000000000000 | $1,437.82 | $0.00027708 | $0.00023610 |
2024-05-23 | $0.000000000000000000 | $3,724.18 | $0.00027991 | $0.00027708 |
2024-05-22 | $0.000000000000000000 | $4,974.26 | $0.00031327 | $0.00027991 |
2024-05-21 | $0.000000000000000000 | $2,454.33 | $0.00033276 | $0.00031327 |
2024-05-20 | $0.000000000000000000 | $5,922.15 | $0.00029771 | $0.00033276 |
2024-05-19 | $0.000000000000000000 | $5,470.31 | $0.00032383 | $0.00029771 |
2024-05-18 | $0.000000000000000000 | $4,460.76 | $0.00032395 | $0.00032383 |
2024-05-17 | $0.000000000000000000 | $6,106.52 | $0.00028188 | $0.00032395 |
2024-05-16 | $0.000000000000000000 | $12,454.49 | $0.00029983 | $0.00028188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें