LeisureMeta USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $15,475,410 | $1,351,592 | $0.00919244 | N/A |
2024-05-20 | $14,663,877 | $4,048,513 | $0.00903349 | $0.00919244 |
2024-05-19 | $15,209,518 | $4,287,818 | $0.00947785 | $0.00903349 |
2024-05-18 | $14,571,833 | $2,110,397 | $0.00921658 | $0.00947785 |
2024-05-17 | $12,776,048 | $377,778 | $0.00807697 | $0.00921658 |
2024-05-16 | $12,830,164 | $390,232 | $0.00811459 | $0.00807697 |
2024-05-15 | $12,532,049 | $1,205,215 | $0.00792280 | $0.00811459 |
2024-05-14 | $13,457,638 | $1,557,461 | $0.00848121 | $0.00792280 |
2024-05-13 | $13,301,942 | $401,402 | $0.00838376 | $0.00848121 |
2024-05-12 | $13,751,401 | $880,214 | $0.00876902 | $0.00838376 |
2024-05-11 | $13,774,770 | $478,378 | $0.00870902 | $0.00876902 |
2024-05-10 | $14,394,394 | $732,553 | $0.00909768 | $0.00870902 |
2024-05-09 | $13,585,416 | $1,052,467 | $0.00861675 | $0.00909768 |
2024-05-08 | $15,122,205 | $2,198,547 | $0.00952530 | $0.00861675 |
2024-05-07 | $14,908,506 | $6,802,518 | $0.00943414 | $0.00952530 |
2024-05-06 | $15,479,712 | $4,506,929 | $0.00976856 | $0.00943414 |
2024-05-05 | $13,663,896 | $4,505,035 | $0.00863962 | $0.00976856 |
2024-05-04 | $14,271,752 | $3,941,130 | $0.00894190 | $0.00863962 |
2024-05-03 | $11,498,277 | $319,196 | $0.00715728 | $0.00894190 |
2024-05-02 | $10,951,207 | $713,014 | $0.00688674 | $0.00715728 |
2024-05-01 | $10,991,267 | $707,574 | $0.00692799 | $0.00688674 |
2024-04-30 | $12,207,543 | $911,581 | $0.00776565 | $0.00692799 |
2024-04-29 | $12,930,951 | $228,439 | $0.00821732 | $0.00776565 |
2024-04-28 | $13,704,664 | $380,714 | $0.00867308 | $0.00821732 |
2024-04-27 | $13,938,121 | $332,038 | $0.00877464 | $0.00867308 |
2024-04-26 | $14,308,001 | $622,438 | $0.00902497 | $0.00877464 |
2024-04-25 | $14,462,350 | $623,591 | $0.00912912 | $0.00902497 |
2024-04-24 | $15,624,111 | $756,013 | $0.00987922 | $0.00912912 |
2024-04-23 | $16,123,016 | $575,603 | $0.01020010 | $0.00987922 |
2024-04-22 | $15,875,699 | $471,118 | $0.01001144 | $0.01020010 |
2024-04-21 | $16,270,532 | $639,456 | $0.01028968 | $0.01001144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें