LemoChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-14 | $0.000000000000000000 | $23,355 | $0.00009285 | N/A |
| 2024-05-13 | $0.000000000000000000 | $18,242.15 | $0.00009588 | $0.00009285 |
| 2024-05-12 | $0.000000000000000000 | $15,447.90 | $0.00009770 | $0.00009588 |
| 2024-05-11 | $0.000000000000000000 | $18,566.96 | $0.00009773 | $0.00009770 |
| 2024-05-10 | $0.000000000000000000 | $41,845 | $0.00009996 | $0.00009773 |
| 2024-05-09 | $0.000000000000000000 | $49,214 | $0.00012389 | $0.00009996 |
| 2024-05-08 | $0.000000000000000000 | $18,326.22 | $0.00011034 | $0.00012389 |
| 2024-05-07 | $0.000000000000000000 | $21,585 | $0.00010441 | $0.00011034 |
| 2024-05-06 | $0.000000000000000000 | $20,384 | $0.00010551 | $0.00010441 |
| 2024-05-05 | $0.000000000000000000 | $15,244.25 | $0.00010486 | $0.00010551 |
| 2024-05-04 | $0.000000000000000000 | $13,972.73 | $0.00010849 | $0.00010486 |
| 2024-05-03 | $0.000000000000000000 | $7,948.54 | $0.00010807 | $0.00010849 |
| 2024-05-02 | $0.000000000000000000 | $16,820.39 | $0.00010333 | $0.00010807 |
| 2024-05-01 | $0.000000000000000000 | $12,915.29 | $0.00011122 | $0.00010333 |
| 2024-04-30 | $0.000000000000000000 | $20,620 | $0.00011116 | $0.00011122 |
| 2024-04-29 | $0.000000000000000000 | $18,422.78 | $0.00010169 | $0.00011116 |
| 2024-04-28 | $0.000000000000000000 | $19,845.08 | $0.00010504 | $0.00010169 |
| 2024-04-27 | $0.000000000000000000 | $17,274.77 | $0.00010619 | $0.00010504 |
| 2024-04-26 | $0.000000000000000000 | $22,778 | $0.00010782 | $0.00010619 |
| 2024-04-25 | $0.000000000000000000 | $18,404.46 | $0.00010903 | $0.00010782 |
| 2024-04-24 | $0.000000000000000000 | $19,742.01 | $0.00010546 | $0.00010903 |
| 2024-04-23 | $0.000000000000000000 | $18,577.40 | $0.00010663 | $0.00010546 |
| 2024-04-22 | $0.000000000000000000 | $10,771.53 | $0.00011145 | $0.00010663 |
| 2024-04-21 | $0.000000000000000000 | $11,115.80 | $0.00011130 | $0.00011145 |
| 2024-04-20 | $0.000000000000000000 | $17,405.39 | $0.00011125 | $0.00011130 |
| 2024-04-19 | $0.000000000000000000 | $13,372.12 | $0.00010880 | $0.00011125 |
| 2024-04-18 | $0.000000000000000000 | $21,220 | $0.00010571 | $0.00010880 |
| 2024-04-17 | $0.000000000000000000 | $19,917.98 | $0.00010098 | $0.00010571 |
| 2024-04-16 | $0.000000000000000000 | $16,235.36 | $0.00011098 | $0.00010098 |
| 2024-04-15 | $0.000000000000000000 | $16,363.23 | $0.00010147 | $0.00011098 |
| 2024-04-14 | $0.000000000000000000 | $15,078.38 | $0.00010067 | $0.00010147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
