LEO Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $5,416,963,737 | $2,087,819 | $5.85 | N/A |
2024-05-03 | $5,509,911,882 | $1,188,697 | $5.94 | $5.85 |
2024-05-02 | $5,421,340,177 | $1,317,296 | $5.84 | $5.94 |
2024-05-01 | $5,420,920,787 | $1,509,636 | $5.83 | $5.84 |
2024-04-30 | $5,421,631,202 | $1,414,185 | $5.84 | $5.83 |
2024-04-29 | $5,346,022,842 | $1,137,132 | $5.76 | $5.84 |
2024-04-28 | $5,405,253,556 | $1,384,721 | $5.84 | $5.76 |
2024-04-27 | $5,324,339,161 | $1,772,398 | $5.75 | $5.84 |
2024-04-26 | $5,391,609,289 | $1,810,671 | $5.82 | $5.75 |
2024-04-25 | $5,343,093,813 | $1,397,616 | $5.77 | $5.82 |
2024-04-24 | $5,331,038,152 | $1,241,926 | $5.76 | $5.77 |
2024-04-23 | $5,337,103,663 | $1,420,256 | $5.76 | $5.76 |
2024-04-22 | $5,334,590,889 | $1,079,733 | $5.75 | $5.76 |
2024-04-21 | $5,323,679,478 | $1,240,647 | $5.74 | $5.75 |
2024-04-20 | $5,372,534,031 | $1,652,434 | $5.78 | $5.74 |
2024-04-19 | $5,406,655,256 | $1,933,045 | $5.83 | $5.78 |
2024-04-18 | $5,413,667,023 | $1,438,627 | $5.85 | $5.83 |
2024-04-17 | $5,443,953,234 | $1,572,501 | $5.88 | $5.85 |
2024-04-16 | $5,486,021,546 | $2,239,953 | $5.91 | $5.88 |
2024-04-15 | $5,571,670,258 | $2,101,843 | $6.01 | $5.91 |
2024-04-14 | $5,366,048,324 | $2,032,406 | $5.79 | $6.01 |
2024-04-13 | $5,335,197,304 | $1,952,704 | $5.76 | $5.79 |
2024-04-12 | $5,349,344,230 | $1,954,892 | $5.77 | $5.76 |
2024-04-11 | $5,514,329,032 | $1,974,567 | $5.94 | $5.77 |
2024-04-10 | $5,401,523,574 | $2,141,282 | $5.82 | $5.94 |
2024-04-09 | $5,426,341,602 | $1,846,230 | $5.85 | $5.82 |
2024-04-08 | $5,374,107,082 | $1,272,466 | $5.80 | $5.85 |
2024-04-07 | $5,338,255,770 | $1,502,482 | $5.77 | $5.80 |
2024-04-06 | $5,353,077,273 | $2,348,081 | $5.77 | $5.77 |
2024-04-05 | $5,212,610,851 | $2,447,607 | $5.61 | $5.77 |
2024-04-04 | $5,402,160,363 | $2,692,585 | $5.82 | $5.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें