LEO Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $8,182,647,195 | $244,925 | N/A |
| 2026-10-12 | $8,200,043,779 | $271,545 | $8.90 |
| 2026-10-11 | $8,107,399,187 | $269,679 | $8.91 |
| 2026-10-10 | $8,177,303,783 | $23,962 | $8.81 |
| 2026-10-09 | $8,184,452,007 | $237,147 | $8.89 |
| 2026-10-08 | $8,183,420,299 | $197,192 | $8.90 |
| 2026-10-07 | $8,185,209,848 | $152,049 | $8.90 |
| 2026-10-06 | $8,203,757,022 | $263,698 | $8.90 |
| 2026-10-05 | $8,256,002,378 | $128,137 | $8.92 |
| 2026-10-04 | $8,271,994,816 | $210,758 | $8.98 |
| 2026-10-03 | $8,262,929,648 | $236,475 | $8.99 |
| 2026-10-02 | $8,148,652,487 | $424,664 | $8.98 |
| 2026-10-01 | $8,309,397,136 | $410,282 | $8.86 |
| 2026-09-30 | $8,300,278,247 | $731,934 | $9.03 |
| 2026-09-29 | $8,341,224,561 | $523,984 | $9.02 |
| 2026-09-28 | $8,330,964,637 | $386,627 | $9.07 |
| 2026-09-27 | $8,267,537,183 | $365,830 | $9.06 |
| 2026-09-26 | $8,099,407,064 | $397,488 | $8.99 |
| 2026-09-25 | $8,200,451,947 | $332,289 | $8.81 |
| 2026-09-24 | $8,288,081,571 | $268,727 | $8.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
