LEO Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $8,320,231,841 | $183,184 | N/A |
| 2026-10-20 | $8,310,612,185 | $163,492 | $9.05 |
| 2026-10-19 | $8,310,758,415 | $243,698 | $9.03 |
| 2026-10-18 | $8,315,731,615 | $221,315 | $9.03 |
| 2026-10-17 | $8,309,254,758 | $232,453 | $9.04 |
| 2026-10-16 | $8,311,767,561 | $265,233 | $9.03 |
| 2026-10-15 | $8,290,826,833 | $91,748 | $9.04 |
| 2026-10-14 | $8,198,627,625 | $191,563 | $9.01 |
| 2026-10-13 | $8,182,647,195 | $244,925 | $8.91 |
| 2026-10-12 | $8,200,043,779 | $271,545 | $8.90 |
| 2026-10-11 | $8,107,399,187 | $269,679 | $8.91 |
| 2026-10-10 | $8,177,303,783 | $23,962 | $8.81 |
| 2026-10-09 | $8,184,452,007 | $237,147 | $8.89 |
| 2026-10-08 | $8,183,420,299 | $197,192 | $8.90 |
| 2026-10-07 | $8,185,209,848 | $152,049 | $8.90 |
| 2026-10-06 | $8,203,757,022 | $263,698 | $8.90 |
| 2026-10-05 | $8,256,002,378 | $128,137 | $8.92 |
| 2026-10-04 | $8,271,994,816 | $210,758 | $8.98 |
| 2026-10-03 | $8,262,929,648 | $236,475 | $8.99 |
| 2026-10-02 | $8,148,652,487 | $424,664 | $8.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
