LeoAVAX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $805.73 | $0.00000213 | N/A |
2024-05-08 | $0.000000000000000000 | $6,190.56 | $0.00000237 | $0.00000213 |
2024-05-07 | $0.000000000000000000 | $5,917.00 | $0.00000232 | $0.00000237 |
2024-05-06 | $0.000000000000000000 | $2,127.86 | $0.00000244 | $0.00000232 |
2024-05-05 | $0.000000000000000000 | $3,770.91 | $0.00000252 | $0.00000244 |
2024-05-04 | $0.000000000000000000 | $3,329.51 | $0.00000234 | $0.00000252 |
2024-05-03 | $0.000000000000000000 | $11,744.90 | $0.00000203 | $0.00000234 |
2024-05-02 | $0.000000000000000000 | $2,239.25 | $0.00000189 | $0.00000203 |
2024-05-01 | $0.000000000000000000 | $4,587.24 | $0.00000185 | $0.00000189 |
2024-04-30 | $0.000000000000000000 | $2,013.35 | $0.00000223 | $0.00000185 |
2024-04-29 | $0.000000000000000000 | $8,517.77 | $0.00000205 | $0.00000223 |
2024-04-28 | $0.000000000000000000 | $8,667.40 | $0.00000237 | $0.00000205 |
2024-04-27 | $0.000000000000000000 | $1,434.60 | $0.00000236 | $0.00000237 |
2024-04-26 | $0.000000000000000000 | $7,308.37 | $0.00000248 | $0.00000236 |
2024-04-25 | $0.000000000000000000 | $2,500.08 | $0.00000278 | $0.00000248 |
2024-04-24 | $0.000000000000000000 | $4,573.45 | $0.00000318 | $0.00000278 |
2024-04-23 | $0.000000000000000000 | $2,561.59 | $0.00000365 | $0.00000318 |
2024-04-22 | $0.000000000000000000 | $2,326.97 | $0.00000344 | $0.00000365 |
2024-04-21 | $0.000000000000000000 | $15,420.67 | $0.00000325 | $0.00000344 |
2024-04-20 | $0.000000000000000000 | $8,347.39 | $0.00000366 | $0.00000325 |
2024-04-19 | $0.000000000000000000 | $6,007.67 | $0.00000289 | $0.00000366 |
2024-04-18 | $0.000000000000000000 | $4,781.58 | $0.00000306 | $0.00000289 |
2024-04-17 | $0.000000000000000000 | $11,857.67 | $0.00000298 | $0.00000306 |
2024-04-16 | $0.000000000000000000 | $12,979.10 | $0.00000339 | $0.00000298 |
2024-04-15 | $0.000000000000000000 | $3,916.29 | $0.00000312 | $0.00000339 |
2024-04-14 | $0.000000000000000000 | $16,651.30 | $0.00000247 | $0.00000312 |
2024-04-13 | $0.000000000000000000 | $29,573 | $0.00000350 | $0.00000247 |
2024-04-12 | $0.000000000000000000 | $15,148.85 | $0.00000354 | $0.00000350 |
2024-04-11 | $0.000000000000000000 | $11,361.86 | $0.00000273 | $0.00000354 |
2024-04-10 | $0.000000000000000000 | $13,962.34 | $0.00000280 | $0.00000273 |
2024-04-09 | $0.000000000000000000 | $44,028 | $0.00000345 | $0.00000280 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें