LERNITAS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $27,013 | $0.00244756 | N/A |
2024-05-08 | $0.000000000000000000 | $28,348 | $0.00342033 | $0.00244756 |
2024-05-07 | $0.000000000000000000 | $22,575 | $0.00287189 | $0.00342033 |
2024-05-06 | $0.000000000000000000 | $845.06 | $0.00236325 | $0.00287189 |
2024-05-05 | $0.000000000000000000 | $1,055.15 | $0.00235169 | $0.00236325 |
2024-05-04 | $0.000000000000000000 | $1,384.97 | $0.00238044 | $0.00235169 |
2024-05-03 | $0.000000000000000000 | $1,556.85 | $0.00234703 | $0.00238044 |
2024-05-02 | $0.000000000000000000 | $906.26 | $0.00235510 | $0.00234703 |
2024-05-01 | $0.000000000000000000 | $1,490.80 | $0.00243499 | $0.00235510 |
2024-04-30 | $0.000000000000000000 | $4,421.15 | $0.00266530 | $0.00243499 |
2024-04-29 | $0.000000000000000000 | $12,490.06 | $0.00275297 | $0.00266530 |
2024-04-28 | $0.000000000000000000 | $4,915.98 | $0.00257487 | $0.00275297 |
2024-04-27 | $0.000000000000000000 | $1,190.81 | $0.00231195 | $0.00257487 |
2024-04-26 | $0.000000000000000000 | $4,270.56 | $0.00242555 | $0.00231195 |
2024-04-25 | $0.000000000000000000 | $6,383.36 | $0.00253220 | $0.00242555 |
2024-04-24 | $0.000000000000000000 | $14,109.58 | $0.00292075 | $0.00253220 |
2024-04-23 | $0.000000000000000000 | $8,813.37 | $0.00298736 | $0.00292075 |
2024-04-22 | $0.000000000000000000 | $29,182 | $0.00321789 | $0.00298736 |
2024-04-21 | $0.000000000000000000 | $72,013 | $0.00315398 | $0.00321789 |
2024-04-20 | $0.000000000000000000 | $12,225.04 | $0.00181602 | $0.00315398 |
2024-04-19 | $0.000000000000000000 | $16,771.15 | $0.00161508 | $0.00181602 |
2024-04-18 | $0.000000000000000000 | $3,612.68 | $0.00177978 | $0.00161508 |
2024-04-17 | $0.000000000000000000 | $7,654.61 | $0.00182893 | $0.00177978 |
2024-04-16 | $0.000000000000000000 | $17,553.75 | $0.00171591 | $0.00182893 |
2024-04-15 | $0.000000000000000000 | $5,563.31 | $0.00177305 | $0.00171591 |
2024-04-14 | $0.000000000000000000 | $21,982 | $0.00164657 | $0.00177305 |
2024-04-13 | $0.000000000000000000 | $37,397 | $0.00165987 | $0.00164657 |
2024-04-12 | $0.000000000000000000 | $69,737 | $0.00212481 | $0.00165987 |
2024-04-11 | $0.000000000000000000 | $19,427.75 | $0.00300866 | $0.00212481 |
2024-04-10 | $0.000000000000000000 | $20,836 | $0.00313330 | $0.00300866 |
2024-04-09 | $0.000000000000000000 | $182,155 | $0.00349731 | $0.00313330 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें