Level Governance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $23.13 | $103,688 | N/A |
2024-05-27 | $0.000000000000000000 | $2,088.66 | $105,284 | $103,688 |
2024-05-26 | $0.000000000000000000 | $414.85 | $99,895 | $105,284 |
2024-05-25 | $0.000000000000000000 | $12,776.76 | $99,244 | $99,895 |
2024-05-24 | $0.000000000000000000 | $337.74 | $99,183 | $99,244 |
2024-05-23 | $0.000000000000000000 | $2,542.09 | $99,989 | $99,183 |
2024-05-22 | $0.000000000000000000 | $221.20 | $100,875 | $99,989 |
2024-05-21 | $0.000000000000000000 | $1,080.72 | $101,397 | $100,875 |
2024-05-20 | $0.000000000000000000 | $302.03 | $97,396 | $101,397 |
2024-05-19 | $0.000000000000000000 | $119.31 | $95,312 | $97,396 |
2024-05-18 | $0.000000000000000000 | $1,399.21 | $95,788 | $95,312 |
2024-05-17 | $0.000000000000000000 | $89.60 | $93,345 | $95,788 |
2024-05-16 | $0.000000000000000000 | $15,048.22 | $95,164 | $93,345 |
2024-05-15 | $0.000000000000000000 | $6,589.01 | $91,719 | $95,164 |
2024-05-14 | $0.000000000000000000 | $1,019.59 | $91,161 | $91,719 |
2024-05-13 | $0.000000000000000000 | $10,582.58 | $96,394 | $91,161 |
2024-05-12 | $0.000000000000000000 | $455.80 | $93,648 | $96,394 |
2024-05-11 | $0.000000000000000000 | $40.83 | $91,622 | $93,648 |
2024-05-10 | $0.000000000000000000 | $8.65 | $91,677 | $91,622 |
2024-05-09 | $0.000000000000000000 | $13.11 | $91,738 | $91,677 |
2024-05-08 | $0.000000000000000000 | $61.08 | $91,699 | $91,738 |
2024-05-07 | $0.000000000000000000 | $492.29 | $95,400 | $91,699 |
2024-05-06 | $0.000000000000000000 | $5,120.67 | $97,046 | $95,400 |
2024-05-05 | $0.000000000000000000 | $1,204.52 | $94,058 | $97,046 |
2024-05-04 | $0.000000000000000000 | $278.76 | $91,964 | $94,058 |
2024-05-03 | $0.000000000000000000 | $4,940.64 | $92,929 | $91,964 |
2024-05-02 | $0.000000000000000000 | $140.25 | $93,144 | $92,929 |
2024-05-01 | $0.000000000000000000 | $98.74 | $96,243 | $93,144 |
2024-04-30 | $0.000000000000000000 | $9.99 | $98,489 | $96,243 |
2024-04-29 | $0.000000000000000000 | $1,023.59 | $98,406 | $98,489 |
2024-04-28 | $0.000000000000000000 | $793.40 | $94,870 | $98,406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें