Lever Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $51,595 | $10,819.86 | $0.00347892 | N/A |
2024-05-31 | $57,847 | $8,036.49 | $0.00389461 | $0.00347892 |
2024-05-30 | $60,903 | $4,104.80 | $0.00410298 | $0.00389461 |
2024-05-29 | $61,100 | $2,636.42 | $0.00411536 | $0.00410298 |
2024-05-28 | $61,319 | $4,268.94 | $0.00412882 | $0.00411536 |
2024-05-27 | $62,686 | $3,367.51 | $0.00422014 | $0.00412882 |
2024-05-26 | $63,861 | $2,080.88 | $0.00430092 | $0.00422014 |
2024-05-25 | $62,005 | $718.12 | $0.00417388 | $0.00430092 |
2024-05-24 | $59,522 | $6,839.33 | $0.00400714 | $0.00417388 |
2024-05-23 | $59,200 | $5,716.99 | $0.00398097 | $0.00400714 |
2024-05-22 | $60,363 | $10,707.11 | $0.00407241 | $0.00398097 |
2024-05-21 | $57,955 | $5,520.85 | $0.00389921 | $0.00407241 |
2024-05-20 | $58,480 | $9,392.23 | $0.00393822 | $0.00389921 |
2024-05-19 | $57,855 | $4,148.16 | $0.00389581 | $0.00393822 |
2024-05-18 | $57,761 | $3,446.43 | $0.00389192 | $0.00389581 |
2024-05-17 | $57,172 | $3,545.98 | $0.00384978 | $0.00389192 |
2024-05-16 | $57,903 | $2,251.77 | $0.00389749 | $0.00384978 |
2024-05-15 | $56,830 | $5,815.62 | $0.00382555 | $0.00389749 |
2024-05-14 | $57,834 | $5,327.40 | $0.00390411 | $0.00382555 |
2024-05-13 | $59,126 | $8,743.52 | $0.00396534 | $0.00390411 |
2024-05-12 | $59,698 | $8,245.43 | $0.00402021 | $0.00396534 |
2024-05-11 | $68,489 | $9,357.43 | $0.00457899 | $0.00402021 |
2024-05-10 | $55,408 | $2,883.06 | $0.00373680 | $0.00457899 |
2024-05-09 | $55,720 | $1,872.23 | $0.00375218 | $0.00373680 |
2024-05-08 | $55,476 | $12.32 | $0.00370617 | $0.00375218 |
2024-05-07 | $56,277 | $518.08 | $0.00378955 | $0.00370617 |
2024-05-06 | $56,171 | $4,732.82 | $0.00378134 | $0.00378955 |
2024-05-05 | $56,296 | $3,696.97 | $0.00379243 | $0.00378134 |
2024-05-04 | $57,279 | $1,285.42 | $0.00383793 | $0.00379243 |
2024-05-03 | $53,505 | $4,825.42 | $0.00360264 | $0.00383793 |
2024-05-02 | $54,197 | $6,831.46 | $0.00364556 | $0.00360264 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें