LeverageInu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $307.79 | $0.101483 | N/A |
2024-04-30 | $0.000000000000000000 | $19.04 | $0.106815 | $0.101483 |
2024-04-29 | $0.000000000000000000 | $19.04 | $0.106815 | $0.106815 |
2024-04-28 | $0.000000000000000000 | $2.15 | $0.106323 | $0.106815 |
2024-04-27 | $0.000000000000000000 | $3.06 | $0.105299 | $0.106323 |
2024-04-26 | $0.000000000000000000 | $9.75 | $0.101795 | $0.105299 |
2024-04-25 | $0.000000000000000000 | $10.48 | $0.103369 | $0.101795 |
2024-04-24 | $0.000000000000000000 | $5.50 | $0.106117 | $0.103369 |
2024-04-23 | $0.000000000000000000 | $14.81 | $0.105685 | $0.106117 |
2024-04-22 | $0.000000000000000000 | $11.32 | $0.104528 | $0.105685 |
2024-04-21 | $0.000000000000000000 | $11.32 | $0.104528 | $0.104528 |
2024-04-19 | $0.000000000000000000 | $506.54 | $0.101404 | $0.104528 |
2024-04-18 | $0.000000000000000000 | $2,039.68 | $0.099246 | $0.101404 |
2024-04-17 | $0.000000000000000000 | $78.59 | $0.110124 | $0.099246 |
2024-04-16 | $0.000000000000000000 | $78.59 | $0.110124 | $0.110124 |
2024-04-15 | $0.000000000000000000 | $16.13 | $0.110188 | $0.110124 |
2024-04-14 | $0.000000000000000000 | $21.79 | $0.109002 | $0.110188 |
2024-04-13 | $0.000000000000000000 | $1,460.23 | $0.118901 | $0.109002 |
2024-04-12 | $0.000000000000000000 | $23.86 | $0.114440 | $0.118901 |
2024-04-11 | $0.000000000000000000 | $1,324.60 | $0.119477 | $0.114440 |
2024-04-10 | $0.000000000000000000 | $1,324.40 | $0.119458 | $0.119477 |
2024-04-09 | $0.000000000000000000 | $1,986.00 | $0.126019 | $0.119458 |
2024-04-08 | $0.000000000000000000 | $1,785.43 | $0.127592 | $0.126019 |
2024-04-07 | $0.000000000000000000 | $66.54 | $0.111195 | $0.127592 |
2024-04-06 | $0.000000000000000000 | $66.42 | $0.110996 | $0.111195 |
2024-04-05 | $0.000000000000000000 | $1,148.51 | $0.111217 | $0.110996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें