LeverFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-13 | $88,781,536 | $38,156,234 | $0.00269168 | N/A |
2024-06-12 | $128,319,658 | $48,446,498 | $0.00392619 | $0.00269168 |
2024-06-11 | $133,271,585 | $10,353,232 | $0.00413683 | $0.00392619 |
2024-06-10 | $115,447,929 | $17,863,766 | $0.00357471 | $0.00413683 |
2024-06-09 | $100,223,428 | $4,638,829 | $0.00310393 | $0.00357471 |
2024-06-08 | $103,163,030 | $7,559,429 | $0.00320393 | $0.00310393 |
2024-06-07 | $113,183,838 | $3,468,389 | $0.00351354 | $0.00320393 |
2024-06-06 | $115,899,983 | $4,694,907 | $0.00360115 | $0.00351354 |
2024-06-05 | $113,175,311 | $4,645,457 | $0.00351351 | $0.00360115 |
2024-06-04 | $109,613,334 | $1,303,860 | $0.00342181 | $0.00351351 |
2024-06-03 | $114,364,783 | $4,473,761 | $0.00354919 | $0.00342181 |
2024-06-02 | $116,588,568 | $3,639,788 | $0.00362167 | $0.00354919 |
2024-06-01 | $117,299,474 | $4,780,145 | $0.00363679 | $0.00362167 |
2024-05-31 | $115,387,821 | $13,324,216 | $0.00359248 | $0.00363679 |
2024-05-30 | $125,307,446 | $17,405,943 | $0.00389267 | $0.00359248 |
2024-05-29 | $131,034,329 | $19,814,495 | $0.00406993 | $0.00389267 |
2024-05-28 | $127,151,630 | $9,808,921 | $0.00397382 | $0.00406993 |
2024-05-27 | $117,087,425 | $3,989,998 | $0.00364039 | $0.00397382 |
2024-05-26 | $118,952,935 | $4,460,401 | $0.00369892 | $0.00364039 |
2024-05-25 | $120,025,370 | $6,719,763 | $0.00374379 | $0.00369892 |
2024-05-24 | $115,875,801 | $6,383,055 | $0.00360549 | $0.00374379 |
2024-05-23 | $116,787,251 | $7,417,983 | $0.00363194 | $0.00360549 |
2024-05-22 | $116,908,860 | $8,365,097 | $0.00363379 | $0.00363194 |
2024-05-21 | $118,916,232 | $5,768,553 | $0.00371179 | $0.00363379 |
2024-05-20 | $110,516,856 | $4,245,700 | $0.00345025 | $0.00371179 |
2024-05-19 | $116,507,795 | $5,535,694 | $0.00363045 | $0.00345025 |
2024-05-18 | $122,660,478 | $5,163,871 | $0.00383467 | $0.00363045 |
2024-05-17 | $122,277,291 | $9,507,771 | $0.00381398 | $0.00383467 |
2024-05-16 | $121,979,886 | $9,121,089 | $0.00379981 | $0.00381398 |
2024-05-15 | $113,130,330 | $9,796,621 | $0.00352437 | $0.00379981 |
2024-05-14 | $120,354,272 | $14,315,159 | $0.00375381 | $0.00352437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें