LEXER Markets USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $46.45 | $0.00262692 | N/A |
2024-05-16 | $0.000000000000000000 | $23.80 | $0.00271628 | $0.00262692 |
2024-05-15 | $0.000000000000000000 | $1,101.51 | $0.00257659 | $0.00271628 |
2024-05-14 | $0.000000000000000000 | $1,101.51 | $0.00257659 | $0.00257659 |
2024-05-13 | $0.000000000000000000 | $5.10 | $0.00263848 | $0.00257659 |
2024-05-12 | $0.000000000000000000 | $9.36 | $0.00262553 | $0.00263848 |
2024-05-11 | $0.000000000000000000 | $9.94 | $0.00261630 | $0.00262553 |
2024-05-10 | $0.000000000000000000 | $44.39 | $0.00273720 | $0.00261630 |
2024-05-09 | $0.000000000000000000 | $3.36 | $0.00268456 | $0.00273720 |
2024-05-08 | $0.000000000000000000 | $361.97 | $0.00276181 | $0.00268456 |
2024-05-07 | $0.000000000000000000 | $4.90 | $0.00279286 | $0.00276181 |
2024-05-06 | $0.000000000000000000 | $20.10 | $0.00283839 | $0.00279286 |
2024-05-05 | $0.000000000000000000 | $24.35 | $0.00282225 | $0.00283839 |
2024-05-04 | $0.000000000000000000 | $1,835.22 | $0.00272051 | $0.00282225 |
2024-05-03 | $0.000000000000000000 | $182.96 | $0.00275280 | $0.00272051 |
2024-05-02 | $0.000000000000000000 | $340.47 | $0.00273769 | $0.00275280 |
2024-05-01 | $0.000000000000000000 | $186.39 | $0.00279030 | $0.00273769 |
2024-04-30 | $0.000000000000000000 | $295.31 | $0.00297050 | $0.00279030 |
2024-04-29 | $0.000000000000000000 | $12.68 | $0.00301736 | $0.00297050 |
2024-04-28 | $0.000000000000000000 | $1,613.74 | $0.00301964 | $0.00301736 |
2024-04-27 | $0.000000000000000000 | $2,041.14 | $0.00294735 | $0.00301964 |
2024-04-26 | $0.000000000000000000 | $298.38 | $0.00302044 | $0.00294735 |
2024-04-25 | $0.000000000000000000 | $47.40 | $0.00298917 | $0.00302044 |
2024-04-24 | $0.000000000000000000 | $11.36 | $0.00306404 | $0.00298917 |
2024-04-23 | $0.000000000000000000 | $593.65 | $0.00306417 | $0.00306404 |
2024-04-22 | $0.000000000000000000 | $38.64 | $0.00302289 | $0.00306417 |
2024-04-21 | $0.000000000000000000 | $81.56 | $0.00302736 | $0.00302289 |
2024-04-20 | $0.000000000000000000 | $19.26 | $0.00294544 | $0.00302736 |
2024-04-19 | $0.000000000000000000 | $294.54 | $0.00294547 | $0.00294544 |
2024-04-18 | $0.000000000000000000 | $216.47 | $0.00287256 | $0.00294547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें