Lidya USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-17 | $84,404 | $36,319 | $0.00003376 | N/A |
2024-06-16 | $75,372 | $33,463 | $0.00002997 | $0.00003376 |
2024-06-15 | $67,870 | $34,788 | $0.00002724 | $0.00002997 |
2024-06-14 | $75,935 | $36,957 | $0.00003025 | $0.00002724 |
2024-06-13 | $78,052 | $34,920 | $0.00003193 | $0.00003025 |
2024-06-12 | $77,200 | $40,241 | $0.00003079 | $0.00003193 |
2024-06-11 | $88,074 | $38,738 | $0.00003508 | $0.00003079 |
2024-06-10 | $71,010 | $35,055 | $0.00002828 | $0.00003508 |
2024-06-09 | $67,321 | $24,524 | $0.00002693 | $0.00002828 |
2024-06-08 | $54,721 | $23,380 | $0.00002192 | $0.00002693 |
2024-06-07 | $56,590 | $18,747.82 | $0.00002251 | $0.00002192 |
2024-06-06 | $38,361 | $5,959.37 | $0.00001552 | $0.00002251 |
2024-06-05 | $41,424 | $12,729.90 | $0.00001660 | $0.00001552 |
2024-06-04 | $42,488 | $13,589.42 | $0.00001690 | $0.00001660 |
2024-06-03 | $41,561 | $13,263.69 | $0.00001662 | $0.00001690 |
2024-06-02 | $36,503 | $10,854.52 | $0.00001460 | $0.00001662 |
2024-06-01 | $35,898 | $10,017.11 | $0.00001445 | $0.00001460 |
2024-05-31 | $38,462 | $9,719.19 | $0.00001550 | $0.00001445 |
2024-05-30 | $34,942 | $10,332.59 | $0.00001397 | $0.00001550 |
2024-05-29 | $38,521 | $10,402.06 | $0.00001529 | $0.00001397 |
2024-05-28 | $44,693 | $16,341.54 | $0.00001642 | $0.00001529 |
2024-05-27 | $42,747 | $15,325.03 | $0.00001713 | $0.00001642 |
2024-05-26 | $42,995 | $14,097.78 | $0.00001720 | $0.00001713 |
2024-05-25 | $36,321 | $12,355.01 | $0.00001450 | $0.00001720 |
2024-05-24 | $0.000000000000000000 | $10,692.40 | $0.00001566 | $0.00001450 |
2024-05-23 | $0.000000000000000000 | $11,054.56 | $0.00001667 | $0.00001566 |
2024-05-22 | $0.000000000000000000 | $9,635.59 | $0.00001645 | $0.00001667 |
2024-05-21 | $0.000000000000000000 | $8,018.26 | $0.00001605 | $0.00001645 |
2024-05-20 | $0.000000000000000000 | $9,729.31 | $0.00001362 | $0.00001605 |
2024-05-19 | $0.000000000000000000 | $7,326.72 | $0.00001287 | $0.00001362 |
2024-05-18 | $0.000000000000000000 | $10,362.91 | $0.00001335 | $0.00001287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें