Lien USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $103,272 | $23,125 | $0.291624 | N/A |
2024-05-08 | $102,468 | $20,867 | $0.288216 | $0.291624 |
2024-05-07 | $106,237 | $20,941 | $0.299077 | $0.288216 |
2024-05-06 | $106,819 | $21,788 | $0.300658 | $0.299077 |
2024-05-05 | $104,302 | $22,942 | $0.295129 | $0.300658 |
2024-05-04 | $101,327 | $25,251 | $0.285499 | $0.295129 |
2024-05-03 | $100,847 | $20,828 | $0.284199 | $0.285499 |
2024-05-02 | $98,918 | $21,112 | $0.278955 | $0.284199 |
2024-05-01 | $98,127 | $33,338 | $0.276616 | $0.278955 |
2024-04-30 | $128,604 | $69,544 | $0.361904 | $0.276616 |
2024-04-29 | $104,590 | $23,788 | $0.294067 | $0.361904 |
2024-04-28 | $99,308 | $21,296 | $0.280074 | $0.294067 |
2024-04-27 | $97,121 | $23,633 | $0.273556 | $0.280074 |
2024-04-26 | $97,552 | $21,604 | $0.274928 | $0.273556 |
2024-04-25 | $96,891 | $19,183.20 | $0.273484 | $0.274928 |
2024-04-24 | $103,274 | $20,813 | $0.291083 | $0.273484 |
2024-04-23 | $96,477 | $24,436 | $0.271487 | $0.291083 |
2024-04-22 | $102,878 | $21,137 | $0.289928 | $0.271487 |
2024-04-21 | $106,331 | $25,284 | $0.299978 | $0.289928 |
2024-04-20 | $106,855 | $21,019 | $0.300745 | $0.299978 |
2024-04-19 | $110,988 | $21,693 | $0.313083 | $0.300745 |
2024-04-18 | $106,874 | $23,525 | $0.301141 | $0.313083 |
2024-04-17 | $94,015 | $22,216 | $0.265074 | $0.301141 |
2024-04-16 | $97,295 | $23,139 | $0.273871 | $0.265074 |
2024-04-15 | $106,517 | $22,589 | $0.300030 | $0.273871 |
2024-04-14 | $98,229 | $22,272 | $0.277522 | $0.300030 |
2024-04-13 | $107,193 | $17,522.45 | $0.304353 | $0.277522 |
2024-04-12 | $126,104 | $16,130.53 | $0.355558 | $0.304353 |
2024-04-11 | $124,360 | $15,640.45 | $0.349643 | $0.355558 |
2024-04-10 | $123,553 | $16,366.75 | $0.349807 | $0.349643 |
2024-04-09 | $132,851 | $23,207 | $0.374439 | $0.349807 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें