Light Defi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,044.92 | $0.00022518 | N/A |
2024-05-22 | $0.000000000000000000 | $1,884.11 | $0.00022648 | $0.00022518 |
2024-05-21 | $0.000000000000000000 | $1,002.67 | $0.00021850 | $0.00022648 |
2024-05-20 | $0.000000000000000000 | $582.64 | $0.00021027 | $0.00021850 |
2024-05-19 | $0.000000000000000000 | $1,200.17 | $0.00021225 | $0.00021027 |
2024-05-18 | $0.000000000000000000 | $1,919.37 | $0.00021041 | $0.00021225 |
2024-05-17 | $0.000000000000000000 | $1,677.86 | $0.00020600 | $0.00021041 |
2024-05-16 | $0.000000000000000000 | $1,185.49 | $0.00020915 | $0.00020600 |
2024-05-15 | $0.000000000000000000 | $557.40 | $0.00020169 | $0.00020915 |
2024-05-14 | $0.000000000000000000 | $301.75 | $0.00021070 | $0.00020169 |
2024-05-13 | $0.000000000000000000 | $692.99 | $0.00021035 | $0.00021070 |
2024-05-12 | $0.000000000000000000 | $540.69 | $0.00020944 | $0.00021035 |
2024-05-11 | $0.000000000000000000 | $3,568.30 | $0.00020846 | $0.00020944 |
2024-05-10 | $0.000000000000000000 | $477.36 | $0.00021430 | $0.00020846 |
2024-05-09 | $0.000000000000000000 | $701.07 | $0.00021037 | $0.00021430 |
2024-05-08 | $0.000000000000000000 | $2,602.56 | $0.00020893 | $0.00021037 |
2024-05-07 | $0.000000000000000000 | $619.94 | $0.00020956 | $0.00020893 |
2024-05-06 | $0.000000000000000000 | $1,121.40 | $0.00021126 | $0.00020956 |
2024-05-05 | $0.000000000000000000 | $114.74 | $0.00021142 | $0.00021126 |
2024-05-04 | $0.000000000000000000 | $1,058.93 | $0.00021180 | $0.00021142 |
2024-05-03 | $0.000000000000000000 | $636.59 | $0.00020187 | $0.00021180 |
2024-05-02 | $0.000000000000000000 | $1,811.15 | $0.00020259 | $0.00020187 |
2024-05-01 | $0.000000000000000000 | $2,390.22 | $0.00020806 | $0.00020259 |
2024-04-30 | $0.000000000000000000 | $205.58 | $0.00020803 | $0.00020806 |
2024-04-29 | $0.000000000000000000 | $651.42 | $0.00021035 | $0.00020803 |
2024-04-28 | $0.000000000000000000 | $143.28 | $0.00021040 | $0.00021035 |
2024-04-27 | $0.000000000000000000 | $2,168.09 | $0.00021038 | $0.00021040 |
2024-04-26 | $0.000000000000000000 | $903.17 | $0.00022038 | $0.00021038 |
2024-04-25 | $0.000000000000000000 | $303.72 | $0.00021787 | $0.00022038 |
2024-04-24 | $0.000000000000000000 | $1,110.70 | $0.00021736 | $0.00021787 |
2024-04-23 | $0.000000000000000000 | $113.79 | $0.00021738 | $0.00021736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें