Light Defi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $3.02 | N/A |
| 2026-09-28 | $0.000000000000000000 | $2.39 | $0.00003197 |
| 2026-09-27 | $0.000000000000000000 | $1.91 | $0.00003225 |
| 2026-09-24 | $0.000000000000000000 | $93.90 | $0.00003280 |
| 2026-09-23 | $0.000000000000000000 | $480.86 | $0.00003242 |
| 2026-09-22 | $0.000000000000000000 | $38.95 | $0.00003340 |
| 2026-09-21 | $0.000000000000000000 | $20.47 | $0.00003404 |
| 2026-09-20 | $0.000000000000000000 | $13.05 | $0.00003277 |
| 2026-09-19 | $0.000000000000000000 | $19.75 | $0.00003235 |
| 2026-09-18 | $0.000000000000000000 | $7.44 | $0.00003233 |
| 2026-09-17 | $0.000000000000000000 | $7.19 | $0.00003200 |
| 2026-09-15 | $0.000000000000000000 | $10.83 | $0.00003085 |
| 2026-09-14 | $0.000000000000000000 | $123.48 | $0.00003057 |
| 2026-09-13 | $0.000000000000000000 | $80.82 | $0.00003046 |
| 2026-09-12 | $0.000000000000000000 | $80.46 | $0.00003115 |
| 2026-09-11 | $0.000000000000000000 | $5.18 | $0.00003112 |
| 2026-09-10 | $0.000000000000000000 | $63.65 | $0.00003031 |
| 2026-09-09 | $0.000000000000000000 | $4.66 | $0.00003087 |
| 2026-09-08 | $0.000000000000000000 | $3.47 | $0.00003215 |
| 2026-09-07 | $0.000000000000000000 | $11.00 | $0.00003162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
