Lightcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $29,414 | $38.96 | $0.00036724 | N/A |
2024-05-09 | $34,209 | $44.93 | $0.00042838 | $0.00036724 |
2024-05-08 | $30,016 | $67.84 | $0.00037477 | $0.00042838 |
2024-05-07 | $35,528 | $50.61 | $0.00044319 | $0.00037477 |
2024-05-06 | $35,946 | $63.76 | $0.00044804 | $0.00044319 |
2024-05-05 | $20,230 | $230.67 | $0.00025644 | $0.00044804 |
2024-05-04 | $34,795 | $50.13 | $0.00044000 | $0.00025644 |
2024-05-03 | $32,676 | $49.62 | $0.00041388 | $0.00044000 |
2024-05-02 | $36,879 | $54.30 | $0.00046733 | $0.00041388 |
2024-05-01 | $33,482 | $51.68 | $0.00042428 | $0.00046733 |
2024-04-30 | $40,215 | $59.23 | $0.00050961 | $0.00042428 |
2024-04-29 | $39,266 | $65.82 | $0.00049775 | $0.00050961 |
2024-04-28 | $40,032 | $48.06 | $0.00044433 | $0.00049775 |
2024-04-27 | $39,223 | $70.02 | $0.00049683 | $0.00044433 |
2024-04-26 | $35,617 | $62.16 | $0.00045139 | $0.00049683 |
2024-04-25 | $35,508 | $49.45 | $0.00044980 | $0.00045139 |
2024-04-24 | $36,688 | $58.92 | $0.00053119 | $0.00044980 |
2024-04-23 | $37,048 | $50.14 | $0.00046791 | $0.00053119 |
2024-04-22 | $41,024 | $62.65 | $0.00045503 | $0.00046791 |
2024-04-21 | $41,000 | $63.95 | $0.00051936 | $0.00045503 |
2024-04-20 | $35,361 | $49.79 | $0.00044715 | $0.00051936 |
2024-04-19 | $40,159 | $69.10 | $0.00050771 | $0.00044715 |
2024-04-18 | $38,707 | $55.22 | $0.00049050 | $0.00050771 |
2024-04-17 | $43,278 | $72.16 | $0.00054795 | $0.00049050 |
2024-04-16 | $37,058 | $74.03 | $0.00047037 | $0.00054795 |
2024-04-15 | $36,083 | $60.22 | $0.00052554 | $0.00047037 |
2024-04-14 | $41,468 | $68.92 | $0.00047264 | $0.00052554 |
2024-04-13 | $47,689 | $73.12 | $0.00060509 | $0.00047264 |
2024-04-12 | $44,198 | $62.60 | $0.00056036 | $0.00060509 |
2024-04-11 | $50,105 | $75.68 | $0.00063464 | $0.00056036 |
2024-04-10 | $47,865 | $87.52 | $0.00060616 | $0.00063464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें