Lightyears USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $0.000000000000000000 | $150.63 | $0.03680198 | N/A |
| 2024-05-01 | $0.000000000000000000 | $153.01 | $0.03934545 | $0.03680198 |
| 2024-04-30 | $0.000000000000000000 | $156.96 | $0.04024553 | $0.03934545 |
| 2024-04-29 | $0.000000000000000000 | $175.76 | $0.04214783 | $0.04024553 |
| 2024-04-28 | $0.000000000000000000 | $165.66 | $0.04126933 | $0.04214783 |
| 2024-04-27 | $0.000000000000000000 | $163.55 | $0.04146682 | $0.04126933 |
| 2024-04-26 | $0.000000000000000000 | $170.46 | $0.04195353 | $0.04146682 |
| 2024-04-25 | $0.000000000000000000 | $174.03 | $0.04295994 | $0.04195353 |
| 2024-04-24 | $0.000000000000000000 | $165.40 | $0.04183108 | $0.04295994 |
| 2024-04-23 | $0.000000000000000000 | $171.95 | $0.04482611 | $0.04183108 |
| 2024-04-22 | $0.000000000000000000 | $159.91 | $0.04352505 | $0.04482611 |
| 2024-04-21 | $0.000000000000000000 | $175.25 | $0.04347619 | $0.04352505 |
| 2024-04-20 | $0.000000000000000000 | $160.16 | $0.04288018 | $0.04347619 |
| 2024-04-19 | $0.000000000000000000 | $163.35 | $0.04255129 | $0.04288018 |
| 2024-04-18 | $0.000000000000000000 | $150.60 | $0.03923963 | $0.04255129 |
| 2024-04-17 | $0.000000000000000000 | $157.00 | $0.04022621 | $0.03923963 |
| 2024-04-16 | $0.000000000000000000 | $155.03 | $0.03995594 | $0.04022621 |
| 2024-04-15 | $0.000000000000000000 | $183.41 | $0.04401413 | $0.03995594 |
| 2024-04-14 | $0.000000000000000000 | $148.46 | $0.04261114 | $0.04401413 |
| 2024-04-13 | $0.000000000000000000 | $167.11 | $0.04222110 | $0.04261114 |
| 2024-04-12 | $0.000000000000000000 | $204.98 | $0.04692799 | $0.04222110 |
| 2024-04-11 | $0.000000000000000000 | $199.88 | $0.04660306 | $0.04692799 |
| 2024-04-10 | $0.000000000000000000 | $177.12 | $0.04480707 | $0.04660306 |
| 2024-04-09 | $0.000000000000000000 | $166.57 | $0.04516590 | $0.04480707 |
| 2024-04-08 | $0.000000000000000000 | $163.94 | $0.04375103 | $0.04516590 |
| 2024-04-07 | $0.000000000000000000 | $149.54 | $0.04409858 | $0.04375103 |
| 2024-04-06 | $0.000000000000000000 | $174.55 | $0.04546866 | $0.04409858 |
| 2024-04-05 | $0.000000000000000000 | $182.33 | $0.04372516 | $0.04546866 |
| 2024-04-04 | $0.000000000000000000 | $152.73 | $0.04235349 | $0.04372516 |
| 2024-04-03 | $0.000000000000000000 | $173.06 | $0.04394738 | $0.04235349 |
| 2024-04-02 | $0.000000000000000000 | $180.08 | $0.04473041 | $0.04394738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
