LilAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $2,235,169 | $75,633 | $0.00312213 | N/A |
2024-06-14 | $2,707,392 | $1,069.76 | $0.00377838 | $0.00312213 |
2024-06-13 | $2,769,147 | $4,569.70 | $0.00386791 | $0.00377838 |
2024-06-12 | $2,621,911 | $3,882.26 | $0.00366180 | $0.00386791 |
2024-06-11 | $2,886,827 | $2,033.95 | $0.00403344 | $0.00366180 |
2024-06-10 | $2,889,926 | $3,663.74 | $0.00403667 | $0.00403344 |
2024-06-09 | $2,954,737 | $308.20 | $0.00412881 | $0.00403667 |
2024-06-08 | $2,906,978 | $4,455.48 | $0.00405936 | $0.00412881 |
2024-06-07 | $3,071,753 | $5,121.97 | $0.00429297 | $0.00405936 |
2024-06-06 | $3,126,168 | $1,353.50 | $0.00436868 | $0.00429297 |
2024-06-05 | $3,095,456 | $22,067 | $0.00432803 | $0.00436868 |
2024-06-04 | $3,152,805 | $3,439.13 | $0.00440627 | $0.00432803 |
2024-06-03 | $3,142,629 | $11,421.12 | $0.00438959 | $0.00440627 |
2024-06-02 | $3,159,512 | $8,482.55 | $0.00441256 | $0.00438959 |
2024-06-01 | $3,290,558 | $13,168.88 | $0.00459462 | $0.00441256 |
2024-05-31 | $3,512,966 | $6,543.95 | $0.00490817 | $0.00459462 |
2024-05-30 | $3,548,564 | $2,676.34 | $0.00495447 | $0.00490817 |
2024-05-29 | $3,704,880 | $19,432.35 | $0.00517063 | $0.00495447 |
2024-05-28 | $3,786,593 | $10,380.52 | $0.00529049 | $0.00517063 |
2024-05-27 | $3,639,404 | $3,540.57 | $0.00508398 | $0.00529049 |
2024-05-26 | $3,695,278 | $1,442.63 | $0.00516398 | $0.00508398 |
2024-05-25 | $3,687,790 | $13,513.75 | $0.00516019 | $0.00516398 |
2024-05-24 | $3,841,897 | $3,214.28 | $0.00537874 | $0.00516019 |
2024-05-23 | $3,945,933 | $15,848.73 | $0.00551413 | $0.00537874 |
2024-05-22 | $4,059,247 | $5,994.74 | $0.00567106 | $0.00551413 |
2024-05-21 | $3,929,235 | $11,912.22 | $0.00544940 | $0.00567106 |
2024-05-20 | $3,465,003 | $6,740.59 | $0.00484381 | $0.00544940 |
2024-05-19 | $3,643,184 | $2,646.79 | $0.00508713 | $0.00484381 |
2024-05-18 | $3,674,251 | $4,355.84 | $0.00513732 | $0.00508713 |
2024-05-17 | $3,483,161 | $15,236.08 | $0.00487057 | $0.00513732 |
2024-05-16 | $3,653,837 | $5,514.51 | $0.00511753 | $0.00487057 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें