LiNEAR Protocol LNR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $54,466 | $0.03211607 | N/A |
2024-05-22 | $0.000000000000000000 | $55,100 | $0.03217092 | $0.03211607 |
2024-05-21 | $0.000000000000000000 | $55,595 | $0.03627771 | $0.03217092 |
2024-05-20 | $0.000000000000000000 | $60,009 | $0.03957310 | $0.03627771 |
2024-05-19 | $0.000000000000000000 | $61,344 | $0.04044847 | $0.03957310 |
2024-05-18 | $0.000000000000000000 | $65,949 | $0.04202240 | $0.04044847 |
2024-05-17 | $0.000000000000000000 | $74,963 | $0.04387411 | $0.04202240 |
2024-05-16 | $0.000000000000000000 | $77,017 | $0.04517749 | $0.04387411 |
2024-05-15 | $0.000000000000000000 | $76,126 | $0.04538099 | $0.04517749 |
2024-05-14 | $0.000000000000000000 | $69,449 | $0.04805157 | $0.04538099 |
2024-05-13 | $0.000000000000000000 | $69,582 | $0.04853245 | $0.04805157 |
2024-05-12 | $0.000000000000000000 | $69,487 | $0.04848453 | $0.04853245 |
2024-05-11 | $0.000000000000000000 | $68,731 | $0.04764514 | $0.04848453 |
2024-05-10 | $0.000000000000000000 | $57,934 | $0.04249175 | $0.04764514 |
2024-05-09 | $0.000000000000000000 | $61,499 | $0.04552575 | $0.04249175 |
2024-05-08 | $0.000000000000000000 | $101,038 | $0.03842462 | $0.04552575 |
2024-05-07 | $0.000000000000000000 | $73,589 | $0.03987782 | $0.03842462 |
2024-05-06 | $0.000000000000000000 | $64,629 | $0.03797315 | $0.03987782 |
2024-05-05 | $0.000000000000000000 | $63,365 | $0.04159974 | $0.03797315 |
2024-05-04 | $0.000000000000000000 | $57,688 | $0.03815666 | $0.04159974 |
2024-05-03 | $0.000000000000000000 | $73,704 | $0.03912592 | $0.03815666 |
2024-05-02 | $0.000000000000000000 | $84,045 | $0.04769941 | $0.03912592 |
2024-05-01 | $0.000000000000000000 | $99,606 | $0.04901548 | $0.04769941 |
2024-04-30 | $0.000000000000000000 | $143,956 | $0.061362 | $0.04901548 |
2024-04-29 | $0.000000000000000000 | $177,600 | $0.075907 | $0.061362 |
2024-04-28 | $0.000000000000000000 | $171,690 | $0.077052 | $0.075907 |
2024-04-27 | $0.000000000000000000 | $182,859 | $0.077216 | $0.077052 |
2024-04-26 | $0.000000000000000000 | $195,174 | $0.079696 | $0.077216 |
2024-04-25 | $0.000000000000000000 | $192,341 | $0.082950 | $0.079696 |
2024-04-24 | $0.000000000000000000 | $210,318 | $0.083452 | $0.082950 |
2024-04-23 | $0.000000000000000000 | $164,272 | $0.080694 | $0.083452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें