Linear USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $51,209,783 | $5,376,906 | $0.00837477 | N/A |
2024-05-04 | $50,774,928 | $4,913,888 | $0.00829985 | $0.00837477 |
2024-05-03 | $48,106,814 | $7,249,442 | $0.00786133 | $0.00829985 |
2024-05-02 | $46,416,313 | $6,017,452 | $0.00759603 | $0.00786133 |
2024-05-01 | $45,764,342 | $6,104,820 | $0.00749271 | $0.00759603 |
2024-04-30 | $48,908,237 | $5,777,120 | $0.00800708 | $0.00749271 |
2024-04-29 | $48,639,385 | $4,268,116 | $0.00796999 | $0.00800708 |
2024-04-28 | $50,719,796 | $4,807,818 | $0.00831148 | $0.00796999 |
2024-04-27 | $49,949,871 | $5,723,017 | $0.00818675 | $0.00831148 |
2024-04-26 | $51,540,283 | $5,904,497 | $0.00843383 | $0.00818675 |
2024-04-25 | $49,692,282 | $8,151,041 | $0.00810515 | $0.00843383 |
2024-04-24 | $53,072,229 | $4,977,445 | $0.00865466 | $0.00810515 |
2024-04-23 | $53,975,170 | $5,652,298 | $0.00883423 | $0.00865466 |
2024-04-22 | $53,575,939 | $6,201,722 | $0.00877347 | $0.00883423 |
2024-04-21 | $54,740,916 | $8,392,417 | $0.00895518 | $0.00877347 |
2024-04-20 | $48,552,581 | $9,810,990 | $0.00795291 | $0.00895518 |
2024-04-19 | $47,562,554 | $8,212,761 | $0.00779055 | $0.00795291 |
2024-04-18 | $45,216,835 | $10,342,313 | $0.00742247 | $0.00779055 |
2024-04-17 | $46,581,647 | $11,192,949 | $0.00764138 | $0.00742247 |
2024-04-16 | $45,166,229 | $15,160,708 | $0.00741282 | $0.00764138 |
2024-04-15 | $48,226,182 | $23,748,364 | $0.00789993 | $0.00741282 |
2024-04-14 | $45,205,888 | $29,421,968 | $0.00737808 | $0.00789993 |
2024-04-13 | $60,464,516 | $20,297,062 | $0.00991930 | $0.00737808 |
2024-04-12 | $77,422,554 | $7,444,502 | $0.01268706 | $0.00991930 |
2024-04-11 | $79,585,426 | $8,619,123 | $0.01304752 | $0.01268706 |
2024-04-10 | $82,339,576 | $7,250,653 | $0.01351369 | $0.01304752 |
2024-04-09 | $87,645,643 | $8,680,806 | $0.01437629 | $0.01351369 |
2024-04-08 | $86,532,895 | $10,447,957 | $0.01420388 | $0.01437629 |
2024-04-07 | $81,673,639 | $8,570,791 | $0.01340255 | $0.01420388 |
2024-04-06 | $84,399,793 | $14,171,887 | $0.01384505 | $0.01340255 |
2024-04-05 | $81,215,316 | $8,094,059 | $0.01333732 | $0.01384505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें