Linework Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $26,472 | $0.00851569 | N/A |
2024-06-09 | $0.000000000000000000 | $48,633 | $0.00776154 | $0.00851569 |
2024-06-08 | $0.000000000000000000 | $58,996 | $0.00870550 | $0.00776154 |
2024-06-07 | $0.000000000000000000 | $39,020 | $0.00844409 | $0.00870550 |
2024-06-06 | $0.000000000000000000 | $69,798 | $0.00956713 | $0.00844409 |
2024-06-05 | $0.000000000000000000 | $55,263 | $0.00806800 | $0.00956713 |
2024-06-04 | $0.000000000000000000 | $59,751 | $0.00776767 | $0.00806800 |
2024-06-03 | $0.000000000000000000 | $67,312 | $0.00882417 | $0.00776767 |
2024-06-02 | $0.000000000000000000 | $64,529 | $0.00972475 | $0.00882417 |
2024-06-01 | $0.000000000000000000 | $12,152.18 | $0.00934876 | $0.00972475 |
2024-05-31 | $0.000000000000000000 | $40,368 | $0.00891355 | $0.00934876 |
2024-05-30 | $0.000000000000000000 | $64,237 | $0.00919454 | $0.00891355 |
2024-05-29 | $0.000000000000000000 | $105,102 | $0.00963241 | $0.00919454 |
2024-05-28 | $0.000000000000000000 | $56,147 | $0.00982526 | $0.00963241 |
2024-05-27 | $0.000000000000000000 | $80,859 | $0.01001641 | $0.00982526 |
2024-05-26 | $0.000000000000000000 | $4,747.54 | $0.01167405 | $0.01001641 |
2024-05-25 | $0.000000000000000000 | $78,328 | $0.00932686 | $0.01167405 |
2024-05-24 | $0.000000000000000000 | $176,063 | $0.01027336 | $0.00932686 |
2024-05-23 | $0.000000000000000000 | $140,331 | $0.01162593 | $0.01027336 |
2024-05-22 | $0.000000000000000000 | $199,636 | $0.01257067 | $0.01162593 |
2024-05-21 | $0.000000000000000000 | $132,908 | $0.01383074 | $0.01257067 |
2024-05-20 | $0.000000000000000000 | $41,195 | $0.01199884 | $0.01383074 |
2024-05-19 | $0.000000000000000000 | $93,581 | $0.01011783 | $0.01199884 |
2024-05-18 | $0.000000000000000000 | $155,252 | $0.01033231 | $0.01011783 |
2024-05-17 | $0.000000000000000000 | $173,595 | $0.01095550 | $0.01033231 |
2024-05-16 | $0.000000000000000000 | $106,328 | $0.01114727 | $0.01095550 |
2024-05-15 | $0.000000000000000000 | $180,747 | $0.01118850 | $0.01114727 |
2024-05-14 | $0.000000000000000000 | $168,626 | $0.01112765 | $0.01118850 |
2024-05-13 | $0.000000000000000000 | $178,876 | $0.01099024 | $0.01112765 |
2024-05-12 | $0.000000000000000000 | $51,346 | $0.01136458 | $0.01099024 |
2024-05-11 | $0.000000000000000000 | $15,865.38 | $0.01158227 | $0.01136458 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें