Linkeye USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $307,112 | $16,493.75 | $0.00049199 | N/A |
2024-06-02 | $346,424 | $5,026.84 | $0.00049466 | $0.00049199 |
2024-06-01 | $307,229 | $12,676.23 | $0.00049236 | $0.00049466 |
2024-05-31 | $345,952 | $12,735.66 | $0.00055437 | $0.00049236 |
2024-05-30 | $307,182 | $39,171 | $0.00055390 | $0.00055437 |
2024-05-29 | $387,347 | $28,672 | $0.00055850 | $0.00055390 |
2024-05-28 | $388,113 | $100,344 | $0.00062214 | $0.00055850 |
2024-05-27 | $358,017 | $1,357,294 | $0.00059999 | $0.00062214 |
2024-05-26 | $388,355 | $433,472 | $0.00062297 | $0.00059999 |
2024-05-25 | $427,216 | $289,921 | $0.00067090 | $0.00062297 |
2024-05-24 | $519,412 | $358,946 | $0.00082601 | $0.00067090 |
2024-05-23 | $579,353 | $643,560 | $0.00096107 | $0.00082601 |
2024-05-22 | $738,642 | $945,236 | $0.00117768 | $0.00096107 |
2024-05-21 | $1,335,246 | $315,595 | $0.00213946 | $0.00117768 |
2024-05-20 | $1,241,942 | $276,671 | $0.00199262 | $0.00213946 |
2024-05-19 | $1,253,056 | $284,778 | $0.00200806 | $0.00199262 |
2024-05-18 | $1,251,689 | $247,538 | $0.00200677 | $0.00200806 |
2024-05-17 | $1,223,164 | $94,707 | $0.00195912 | $0.00200677 |
2024-05-16 | $1,240,761 | $304,030 | $0.00198300 | $0.00195912 |
2024-05-15 | $1,151,679 | $264,661 | $0.00184472 | $0.00198300 |
2024-05-14 | $1,174,354 | $81,379 | $0.00188178 | $0.00184472 |
2024-05-13 | $1,148,656 | $555,356 | $0.00184106 | $0.00188178 |
2024-05-12 | $1,138,601 | $558,284 | $0.00182371 | $0.00184106 |
2024-05-11 | $1,138,482 | $593,199 | $0.00182371 | $0.00182371 |
2024-05-10 | $1,180,221 | $545,594 | $0.00188996 | $0.00182371 |
2024-05-09 | $1,145,227 | $546,916 | $0.00183706 | $0.00188996 |
2024-05-08 | $1,169,099 | $562,271 | $0.00186976 | $0.00183706 |
2024-05-07 | $1,184,654 | $557,004 | $0.00189717 | $0.00186976 |
2024-05-06 | $1,197,816 | $554,122 | $0.00192058 | $0.00189717 |
2024-05-05 | $1,196,440 | $604,635 | $0.00191843 | $0.00192058 |
2024-05-04 | $1,145,908 | $584,881 | $0.00180303 | $0.00191843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें