LinkTensor USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $144.86 | $0.00365081 | N/A |
2024-06-02 | $0.000000000000000000 | $110.17 | $0.00370541 | $0.00365081 |
2024-06-01 | $0.000000000000000000 | $47.50 | $0.00357479 | $0.00370541 |
2024-05-31 | $0.000000000000000000 | $72.57 | $0.00358378 | $0.00357479 |
2024-05-30 | $0.000000000000000000 | $224.05 | $0.00371969 | $0.00358378 |
2024-05-29 | $0.000000000000000000 | $224.05 | $0.00371969 | $0.00371969 |
2024-05-28 | $0.000000000000000000 | $83.68 | $0.00382074 | $0.00371969 |
2024-05-27 | $0.000000000000000000 | $83.68 | $0.00382074 | $0.00382074 |
2024-05-25 | $0.000000000000000000 | $281.92 | $0.00371874 | $0.00382074 |
2024-05-24 | $0.000000000000000000 | $46.06 | $0.00393393 | $0.00371874 |
2024-05-23 | $0.000000000000000000 | $244.37 | $0.00387083 | $0.00393393 |
2024-05-22 | $0.000000000000000000 | $46.20 | $0.00391966 | $0.00387083 |
2024-05-21 | $0.000000000000000000 | $46.41 | $0.00393759 | $0.00391966 |
2024-05-20 | $0.000000000000000000 | $64.79 | $0.00332571 | $0.00393759 |
2024-05-19 | $0.000000000000000000 | $544.82 | $0.00334150 | $0.00332571 |
2024-05-18 | $0.000000000000000000 | $1,142.60 | $0.00321451 | $0.00334150 |
2024-05-17 | $0.000000000000000000 | $15.05 | $0.00240491 | $0.00321451 |
2024-05-16 | $0.000000000000000000 | $3.92 | $0.00248619 | $0.00240491 |
2024-05-15 | $0.000000000000000000 | $3.92 | $0.00248619 | $0.00248619 |
2024-05-14 | $0.000000000000000000 | $38.96 | $0.00243424 | $0.00248619 |
2024-05-13 | $0.000000000000000000 | $10.69 | $0.00237688 | $0.00243424 |
2024-05-12 | $0.000000000000000000 | $10.63 | $0.00236415 | $0.00237688 |
2024-05-11 | $0.000000000000000000 | $32.45 | $0.00239356 | $0.00236415 |
2024-05-10 | $0.000000000000000000 | $40.41 | $0.00251435 | $0.00239356 |
2024-05-09 | $0.000000000000000000 | $69.04 | $0.00250808 | $0.00251435 |
2024-05-08 | $0.000000000000000000 | $86.75 | $0.00261752 | $0.00250808 |
2024-05-07 | $0.000000000000000000 | $118.74 | $0.00260970 | $0.00261752 |
2024-05-06 | $0.000000000000000000 | $207.47 | $0.00273949 | $0.00260970 |
2024-05-05 | $0.000000000000000000 | $45.11 | $0.00280268 | $0.00273949 |
2024-05-04 | $0.000000000000000000 | $45.11 | $0.00280268 | $0.00280268 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें