Lion Scrub Money USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $0.000000000000000000 | $791.30 | $0.01770449 | N/A |
| 2024-05-15 | $0.000000000000000000 | $790.75 | $0.01702234 | $0.01770449 |
| 2024-05-14 | $0.000000000000000000 | $201.25 | $0.01861385 | $0.01702234 |
| 2024-05-13 | $0.000000000000000000 | $818.55 | $0.01795002 | $0.01861385 |
| 2024-05-12 | $0.000000000000000000 | $1,142.25 | $0.01636899 | $0.01795002 |
| 2024-05-11 | $0.000000000000000000 | $179.36 | $0.01624786 | $0.01636899 |
| 2024-05-10 | $0.000000000000000000 | $326.33 | $0.01652071 | $0.01624786 |
| 2024-05-09 | $0.000000000000000000 | $251.44 | $0.01706843 | $0.01652071 |
| 2024-05-08 | $0.000000000000000000 | $181.03 | $0.01750610 | $0.01706843 |
| 2024-05-07 | $0.000000000000000000 | $511.35 | $0.01777683 | $0.01750610 |
| 2024-05-06 | $0.000000000000000000 | $536.41 | $0.01879292 | $0.01777683 |
| 2024-05-05 | $0.000000000000000000 | $3,538.78 | $0.01980843 | $0.01879292 |
| 2024-05-04 | $0.000000000000000000 | $661.32 | $0.01587533 | $0.01980843 |
| 2024-05-03 | $0.000000000000000000 | $956.46 | $0.01521520 | $0.01587533 |
| 2024-05-02 | $0.000000000000000000 | $639.28 | $0.01526556 | $0.01521520 |
| 2024-05-01 | $0.000000000000000000 | $2,481.84 | $0.01610903 | $0.01526556 |
| 2024-04-30 | $0.000000000000000000 | $180.70 | $0.01598795 | $0.01610903 |
| 2024-04-29 | $0.000000000000000000 | $696.64 | $0.01627734 | $0.01598795 |
| 2024-04-28 | $0.000000000000000000 | $946.39 | $0.01599580 | $0.01627734 |
| 2024-04-27 | $0.000000000000000000 | $845.94 | $0.01656039 | $0.01599580 |
| 2024-04-26 | $0.000000000000000000 | $192.01 | $0.01628654 | $0.01656039 |
| 2024-04-25 | $0.000000000000000000 | $627.72 | $0.01651147 | $0.01628654 |
| 2024-04-24 | $0.000000000000000000 | $1,880.93 | $0.01777433 | $0.01651147 |
| 2024-04-23 | $0.000000000000000000 | $115.79 | $0.01712419 | $0.01777433 |
| 2024-04-22 | $0.000000000000000000 | $1,145.00 | $0.01713841 | $0.01712419 |
| 2024-04-21 | $0.000000000000000000 | $239.79 | $0.01713045 | $0.01713841 |
| 2024-04-20 | $0.000000000000000000 | $599.23 | $0.01744217 | $0.01713045 |
| 2024-04-19 | $0.000000000000000000 | $34.07 | $0.01680929 | $0.01744217 |
| 2024-04-18 | $0.000000000000000000 | $395.92 | $0.01667992 | $0.01680929 |
| 2024-04-17 | $0.000000000000000000 | $40.11 | $0.01720915 | $0.01667992 |
| 2024-04-16 | $0.000000000000000000 | $247.33 | $0.01720228 | $0.01720915 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
