Lion USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $13,049.66 | $0.00005667 | N/A |
2024-05-10 | $0.000000000000000000 | $9,553.20 | $0.00005745 | $0.00005667 |
2024-05-09 | $0.000000000000000000 | $13,664.37 | $0.00005778 | $0.00005745 |
2024-05-08 | $0.000000000000000000 | $8,691.79 | $0.00005982 | $0.00005778 |
2024-05-07 | $0.000000000000000000 | $12,256.26 | $0.00006153 | $0.00005982 |
2024-05-06 | $0.000000000000000000 | $11,245.85 | $0.00006214 | $0.00006153 |
2024-05-05 | $0.000000000000000000 | $14,417.39 | $0.00006213 | $0.00006214 |
2024-05-04 | $0.000000000000000000 | $10,712.30 | $0.00006222 | $0.00006213 |
2024-05-03 | $0.000000000000000000 | $14,412.14 | $0.00006003 | $0.00006222 |
2024-05-02 | $0.000000000000000000 | $5,525.11 | $0.00005706 | $0.00006003 |
2024-05-01 | $0.000000000000000000 | $12,932.06 | $0.00006251 | $0.00005706 |
2024-04-30 | $0.000000000000000000 | $14,621.58 | $0.00006137 | $0.00006251 |
2024-04-29 | $0.000000000000000000 | $13,809.47 | $0.00006692 | $0.00006137 |
2024-04-28 | $0.000000000000000000 | $15,481.18 | $0.00006800 | $0.00006692 |
2024-04-27 | $0.000000000000000000 | $11,373.16 | $0.00007140 | $0.00006800 |
2024-04-26 | $0.000000000000000000 | $14,940.08 | $0.00007326 | $0.00007140 |
2024-04-25 | $0.000000000000000000 | $14,025.12 | $0.00007202 | $0.00007326 |
2024-04-24 | $0.000000000000000000 | $15,948.26 | $0.00007860 | $0.00007202 |
2024-04-23 | $0.000000000000000000 | $14,932.11 | $0.00008322 | $0.00007860 |
2024-04-22 | $0.000000000000000000 | $16,557.32 | $0.00007861 | $0.00008322 |
2024-04-21 | $0.000000000000000000 | $17,911.07 | $0.00008516 | $0.00007861 |
2024-04-20 | $0.000000000000000000 | $17,506.43 | $0.00007838 | $0.00008516 |
2024-04-19 | $0.000000000000000000 | $16,953.50 | $0.00007503 | $0.00007838 |
2024-04-18 | $0.000000000000000000 | $15,566.93 | $0.00006712 | $0.00007503 |
2024-04-17 | $0.000000000000000000 | $20,932 | $0.00007030 | $0.00006712 |
2024-04-16 | $0.000000000000000000 | $20,646 | $0.00006784 | $0.00007030 |
2024-04-15 | $0.000000000000000000 | $29,991 | $0.00008155 | $0.00006784 |
2024-04-14 | $0.000000000000000000 | $103,898 | $0.00008868 | $0.00008155 |
2024-04-13 | $0.000000000000000000 | $32,907 | $0.00007479 | $0.00008868 |
2024-04-12 | $0.000000000000000000 | $16,257.86 | $0.00007048 | $0.00007479 |
2024-04-11 | $0.000000000000000000 | $17,966.21 | $0.00008052 | $0.00007048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें