Liquid ASTR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $21,722 | $0.081662 | N/A |
2024-06-13 | $0.000000000000000000 | $5,006.37 | $0.084875 | $0.081662 |
2024-06-12 | $0.000000000000000000 | $6,626.71 | $0.082546 | $0.084875 |
2024-06-11 | $0.000000000000000000 | $38,896 | $0.085149 | $0.082546 |
2024-06-10 | $0.000000000000000000 | $43.71 | $0.086816 | $0.085149 |
2024-06-09 | $0.000000000000000000 | $2,092.89 | $0.084906 | $0.086816 |
2024-06-08 | $0.000000000000000000 | $45.00 | $0.087801 | $0.084906 |
2024-06-07 | $0.000000000000000000 | $42.99 | $0.094514 | $0.087801 |
2024-06-06 | $0.000000000000000000 | $902.02 | $0.099133 | $0.094514 |
2024-06-05 | $0.000000000000000000 | $1,263.20 | $0.091615 | $0.099133 |
2024-06-04 | $0.000000000000000000 | $3,563.28 | $0.086035 | $0.091615 |
2024-06-03 | $0.000000000000000000 | $177.45 | $0.085509 | $0.086035 |
2024-06-02 | $0.000000000000000000 | $293.48 | $0.084772 | $0.085509 |
2024-06-01 | $0.000000000000000000 | $63.35 | $0.084573 | $0.084772 |
2024-05-31 | $0.000000000000000000 | $4,763.08 | $0.086209 | $0.084573 |
2024-05-30 | $0.000000000000000000 | $391.72 | $0.088357 | $0.086209 |
2024-05-29 | $0.000000000000000000 | $66.34 | $0.089407 | $0.088357 |
2024-05-28 | $0.000000000000000000 | $6,856.73 | $0.091401 | $0.089407 |
2024-05-27 | $0.000000000000000000 | $45.89 | $0.088582 | $0.091401 |
2024-05-26 | $0.000000000000000000 | $506.83 | $0.090705 | $0.088582 |
2024-05-25 | $0.000000000000000000 | $3,294.00 | $0.088412 | $0.090705 |
2024-05-24 | $0.000000000000000000 | $91.79 | $0.089607 | $0.088412 |
2024-05-23 | $0.000000000000000000 | $498.15 | $0.091221 | $0.089607 |
2024-05-22 | $0.000000000000000000 | $139.77 | $0.093155 | $0.091221 |
2024-05-21 | $0.000000000000000000 | $228.76 | $0.092786 | $0.093155 |
2024-05-20 | $0.000000000000000000 | $223.73 | $0.086814 | $0.092786 |
2024-05-19 | $0.000000000000000000 | $223.41 | $0.090581 | $0.086814 |
2024-05-18 | $0.000000000000000000 | $274.65 | $0.090623 | $0.090581 |
2024-05-17 | $0.000000000000000000 | $552.42 | $0.087549 | $0.090623 |
2024-05-16 | $0.000000000000000000 | $317.46 | $0.088952 | $0.087549 |
2024-05-15 | $0.000000000000000000 | $298.61 | $0.084093 | $0.088952 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें