Liquid Crypto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $6,524,145 | $92,572 | $0.055683 | N/A |
2024-05-22 | $6,655,659 | $97,700 | $0.056977 | $0.055683 |
2024-05-21 | $6,375,826 | $95,531 | $0.054351 | $0.056977 |
2024-05-20 | $6,438,617 | $98,504 | $0.055380 | $0.054351 |
2024-05-19 | $6,853,098 | $95,402 | $0.058991 | $0.055380 |
2024-05-18 | $6,863,749 | $94,479 | $0.059345 | $0.058991 |
2024-05-17 | $6,122,483 | $97,532 | $0.059356 | $0.059345 |
2024-05-16 | $6,307,243 | $106,355 | $0.061254 | $0.059356 |
2024-05-15 | $6,186,580 | $127,995 | $0.060259 | $0.061254 |
2024-05-14 | $6,395,740 | $131,202 | $0.062456 | $0.060259 |
2024-05-13 | $6,483,532 | $164,265 | $0.063447 | $0.062456 |
2024-05-12 | $6,565,508 | $290,194 | $0.064426 | $0.063447 |
2024-05-11 | $6,532,711 | $1,682.75 | $0.064187 | $0.064426 |
2024-05-10 | $6,598,589 | $8,371.98 | $0.065142 | $0.064187 |
2024-05-09 | $6,624,908 | $19,003.60 | $0.065474 | $0.065142 |
2024-05-08 | $6,465,856 | $3,439.85 | $0.064146 | $0.065474 |
2024-05-07 | $6,659,400 | $24,856 | $0.066185 | $0.064146 |
2024-05-06 | $6,693,643 | $72,767 | $0.066708 | $0.066185 |
2024-05-05 | $6,675,589 | $72,640 | $0.066684 | $0.066708 |
2024-05-04 | $6,650,653 | $72,432 | $0.066618 | $0.066684 |
2024-05-03 | $6,586,797 | $82,062 | $0.066137 | $0.066618 |
2024-05-02 | $6,562,160 | $98,852 | $0.065966 | $0.066137 |
2024-05-01 | $6,583,109 | $121,598 | $0.066382 | $0.065966 |
2024-04-30 | $6,613,566 | $129,012 | $0.066865 | $0.066382 |
2024-04-29 | $6,690,285 | $128,597 | $0.067845 | $0.066865 |
2024-04-28 | $6,491,453 | $94,530 | $0.066052 | $0.067845 |
2024-04-27 | $6,494,948 | $112,564 | $0.066217 | $0.066052 |
2024-04-26 | $6,401,978 | $79,523 | $0.065439 | $0.066217 |
2024-04-25 | $6,428,753 | $83,771 | $0.065957 | $0.065439 |
2024-04-24 | $7,297,096 | $106,300 | $0.075011 | $0.065957 |
2024-04-23 | $7,342,982 | $79,405 | $0.075613 | $0.075011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें