Liquid Staking Crescent USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $33.67 | $0.00024073 | N/A |
2024-05-28 | $0.000000000000000000 | $59.45 | $0.00024421 | $0.00024073 |
2024-05-27 | $0.000000000000000000 | $242.05 | $0.00023432 | $0.00024421 |
2024-05-26 | $0.000000000000000000 | $15.48 | $0.00024642 | $0.00023432 |
2024-05-25 | $0.000000000000000000 | $15.17 | $0.00024445 | $0.00024642 |
2024-05-24 | $0.000000000000000000 | $23.86 | $0.00023798 | $0.00024445 |
2024-05-23 | $0.000000000000000000 | $32.43 | $0.00024794 | $0.00023798 |
2024-05-22 | $0.000000000000000000 | $44.60 | $0.00025618 | $0.00024794 |
2024-05-21 | $0.000000000000000000 | $17.77 | $0.00025944 | $0.00025618 |
2024-05-20 | $0.000000000000000000 | $0.270087 | $0.00024608 | $0.00025944 |
2024-05-19 | $0.000000000000000000 | $0.562645 | $0.00024898 | $0.00024608 |
2024-05-18 | $0.000000000000000000 | $27.66 | $0.00025073 | $0.00024898 |
2024-05-17 | $0.000000000000000000 | $33.97 | $0.00024296 | $0.00025073 |
2024-05-16 | $0.000000000000000000 | $58.42 | $0.00024658 | $0.00024296 |
2024-05-15 | $0.000000000000000000 | $49.04 | $0.00023941 | $0.00024658 |
2024-05-14 | $0.000000000000000000 | $70.64 | $0.00024517 | $0.00023941 |
2024-05-13 | $0.000000000000000000 | $45.83 | $0.00024589 | $0.00024517 |
2024-05-12 | $0.000000000000000000 | $24.32 | $0.00024615 | $0.00024589 |
2024-05-11 | $0.000000000000000000 | $106.65 | $0.00024845 | $0.00024615 |
2024-05-10 | $0.000000000000000000 | $1.30 | $0.00026695 | $0.00024845 |
2024-05-09 | $0.000000000000000000 | $100.61 | $0.00025710 | $0.00026695 |
2024-05-08 | $0.000000000000000000 | $322.34 | $0.00026500 | $0.00025710 |
2024-05-07 | $0.000000000000000000 | $68.17 | $0.00028271 | $0.00026500 |
2024-05-06 | $0.000000000000000000 | $1,182.24 | $0.00027773 | $0.00028271 |
2024-05-05 | $0.000000000000000000 | $18.09 | $0.00032016 | $0.00027773 |
2024-05-04 | $0.000000000000000000 | $0.140323 | $0.00032937 | $0.00032016 |
2024-05-03 | $0.000000000000000000 | $117.03 | $0.00032378 | $0.00032937 |
2024-05-02 | $0.000000000000000000 | $8.81 | $0.00031538 | $0.00032378 |
2024-05-01 | $0.000000000000000000 | $202.89 | $0.00030799 | $0.00031538 |
2024-04-30 | $0.000000000000000000 | $156.81 | $0.00029900 | $0.00030799 |
2024-04-29 | $0.000000000000000000 | $55.79 | $0.00030214 | $0.00029900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें