LiquidApps USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $8.50 | $0.00006812 | N/A |
2024-05-04 | $0.000000000000000000 | $8.45 | $0.00006768 | $0.00006812 |
2024-05-03 | $0.000000000000000000 | $8.15 | $0.00006531 | $0.00006768 |
2024-05-02 | $0.000000000000000000 | $8.05 | $0.00006446 | $0.00006531 |
2024-05-01 | $0.000000000000000000 | $7.99 | $0.00006403 | $0.00006446 |
2024-04-30 | $0.000000000000000000 | $8.45 | $0.00006768 | $0.00006403 |
2024-04-29 | $0.000000000000000000 | $8.54 | $0.00006841 | $0.00006768 |
2024-04-28 | $0.000000000000000000 | $8.65 | $0.00006928 | $0.00006841 |
2024-04-27 | $0.000000000000000000 | $8.61 | $0.00006899 | $0.00006928 |
2024-04-26 | $0.000000000000000000 | $8.67 | $0.00006945 | $0.00006899 |
2024-04-25 | $0.000000000000000000 | $8.87 | $0.00007125 | $0.00006945 |
2024-04-24 | $0.000000000000000000 | $8.97 | $0.00007190 | $0.00007125 |
2024-04-23 | $0.000000000000000000 | $9.14 | $0.00007327 | $0.00007190 |
2024-04-22 | $0.000000000000000000 | $8.76 | $0.00007017 | $0.00007327 |
2024-04-21 | $0.000000000000000000 | $8.85 | $0.00007092 | $0.00007017 |
2024-04-20 | $0.000000000000000000 | $8.71 | $0.00006979 | $0.00007092 |
2024-04-19 | $0.000000000000000000 | $8.79 | $0.00007045 | $0.00006979 |
2024-04-18 | $0.000000000000000000 | $8.77 | $0.00007030 | $0.00007045 |
2024-04-17 | $0.000000000000000000 | $8.85 | $0.00007091 | $0.00007030 |
2024-04-16 | $0.000000000000000000 | $8.94 | $0.00007163 | $0.00007091 |
2024-04-15 | $0.000000000000000000 | $9.35 | $0.00007493 | $0.00007163 |
2024-04-14 | $0.000000000000000000 | $9.87 | $0.00007906 | $0.00007493 |
2024-04-13 | $0.000000000000000000 | $9.81 | $0.00007863 | $0.00007906 |
2024-04-12 | $0.000000000000000000 | $10.57 | $0.00008466 | $0.00007863 |
2024-04-11 | $0.000000000000000000 | $10.47 | $0.00008388 | $0.00008466 |
2024-04-10 | $0.000000000000000000 | $29.22 | $0.00007506 | $0.00008388 |
2024-04-09 | $0.000000000000000000 | $29.36 | $0.00007541 | $0.00007506 |
2024-04-08 | $0.000000000000000000 | $29.32 | $0.00007532 | $0.00007541 |
2024-04-07 | $0.000000000000000000 | $29.57 | $0.00007595 | $0.00007532 |
2024-04-06 | $0.000000000000000000 | $29.45 | $0.00007565 | $0.00007595 |
2024-04-05 | $0.000000000000000000 | $29.17 | $0.00007491 | $0.00007565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें