Liquidus (Old) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $256,796 | $1,114.80 | $0.04010647 | N/A |
| 2024-05-20 | $253,400 | $243.92 | $0.03952853 | $0.04010647 |
| 2024-05-19 | $256,006 | $86.58 | $0.04003751 | $0.03952853 |
| 2024-05-18 | $252,864 | $592.24 | $0.03948402 | $0.04003751 |
| 2024-05-17 | $245,234 | $132.58 | $0.03823607 | $0.03948402 |
| 2024-05-16 | $249,369 | $1,335.29 | $0.03885642 | $0.03823607 |
| 2024-05-15 | $250,465 | $1,771.84 | $0.03912396 | $0.03885642 |
| 2024-05-14 | $277,114 | $38.86 | $0.04324361 | $0.03912396 |
| 2024-05-13 | $276,821 | $30.12 | $0.04323855 | $0.04324361 |
| 2024-05-12 | $274,934 | $32.91 | $0.04309771 | $0.04323855 |
| 2024-05-11 | $273,256 | $83.32 | $0.04257998 | $0.04309771 |
| 2024-05-10 | $277,648 | $128.81 | $0.04326156 | $0.04257998 |
| 2024-05-09 | $274,203 | $43.22 | $0.04275789 | $0.04326156 |
| 2024-05-08 | $275,506 | $142.97 | $0.04228906 | $0.04275789 |
| 2024-05-07 | $277,986 | $116.28 | $0.04277093 | $0.04228906 |
| 2024-05-06 | $279,651 | $80.46 | $0.04301365 | $0.04277093 |
| 2024-05-05 | $278,050 | $31.94 | $0.04266912 | $0.04301365 |
| 2024-05-04 | $277,338 | $176.39 | $0.04260147 | $0.04266912 |
| 2024-05-03 | $267,500 | $197.60 | $0.04108588 | $0.04260147 |
| 2024-05-02 | $269,568 | $2,984.71 | $0.04128567 | $0.04108588 |
| 2024-05-01 | $305,256 | $527.38 | $0.04687387 | $0.04128567 |
| 2024-04-30 | $310,798 | $178.11 | $0.04761400 | $0.04687387 |
| 2024-04-29 | $313,063 | $87.09 | $0.04815565 | $0.04761400 |
| 2024-04-28 | $311,231 | $1,050.91 | $0.04783321 | $0.04815565 |
| 2024-04-27 | $319,438 | $316.67 | $0.04902589 | $0.04783321 |
| 2024-04-26 | $328,308 | $60.79 | $0.050356 | $0.04902589 |
| 2024-04-25 | $325,964 | $349.50 | $0.050077 | $0.050356 |
| 2024-04-24 | $322,820 | $104.33 | $0.04953344 | $0.050077 |
| 2024-04-23 | $321,514 | $918.40 | $0.04936728 | $0.04953344 |
| 2024-04-22 | $331,979 | $401.12 | $0.050875 | $0.04936728 |
| 2024-04-21 | $331,253 | $355.74 | $0.050847 | $0.050875 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
