Litecoin Cash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $4,348,029 | $75.41 | $0.00542449 | N/A |
2024-05-01 | $3,888,778 | $72.29 | $0.00486197 | $0.00542449 |
2024-04-30 | $4,299,265 | $30.71 | $0.00537228 | $0.00486197 |
2024-04-29 | $5,031,396 | $326.68 | $0.00629307 | $0.00537228 |
2024-04-28 | $4,566,844 | $156.48 | $0.00571339 | $0.00629307 |
2024-04-27 | $4,452,939 | $40.43 | $0.00556993 | $0.00571339 |
2024-04-26 | $4,125,087 | $14.14 | $0.00516067 | $0.00556993 |
2024-04-25 | $4,014,229 | $57.61 | $0.00501867 | $0.00516067 |
2024-04-24 | $4,446,426 | $132.74 | $0.00555359 | $0.00501867 |
2024-04-23 | $4,150,642 | $73.95 | $0.00518808 | $0.00555359 |
2024-04-22 | $3,892,771 | $59.63 | $0.00486307 | $0.00518808 |
2024-04-21 | $3,664,423 | $1,415.71 | $0.00458315 | $0.00486307 |
2024-04-20 | $4,296,672 | $31.69 | $0.00537735 | $0.00458315 |
2024-04-19 | $6,028,108 | $1,319.08 | $0.00754048 | $0.00537735 |
2024-04-18 | $5,779,947 | $339.04 | $0.00723241 | $0.00754048 |
2024-04-17 | $5,040,711 | $19.56 | $0.00630799 | $0.00723241 |
2024-04-16 | $4,660,044 | $208.67 | $0.00586169 | $0.00630799 |
2024-04-15 | $3,639,140 | $45.57 | $0.00514952 | $0.00586169 |
2024-04-14 | $3,934,158 | $50.62 | $0.00492002 | $0.00514952 |
2024-04-13 | $5,045,939 | $17.88 | $0.00631602 | $0.00492002 |
2024-04-12 | $5,121,431 | $103.89 | $0.00640911 | $0.00631602 |
2024-04-11 | $5,556,887 | $41.44 | $0.00695233 | $0.00640911 |
2024-04-10 | $4,777,443 | $139.05 | $0.00597602 | $0.00695233 |
2024-04-09 | $5,155,948 | $576.40 | $0.00644815 | $0.00597602 |
2024-04-08 | $4,973,293 | $194.81 | $0.00622332 | $0.00644815 |
2024-04-07 | $4,936,875 | $1,258.39 | $0.00615918 | $0.00622332 |
2024-04-06 | $4,884,115 | $99.38 | $0.00611340 | $0.00615918 |
2024-04-05 | $5,321,887 | $24.67 | $0.00665988 | $0.00611340 |
2024-04-04 | $4,518,090 | $98.34 | $0.00565655 | $0.00665988 |
2024-04-03 | $4,705,037 | $490.33 | $0.00588469 | $0.00565655 |
2024-04-02 | $4,874,528 | $14.44 | $0.00609452 | $0.00588469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें