Litecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-19 | $6,016,266,304 | $542,186,892 | $80.77 | N/A |
2024-04-18 | $5,967,959,208 | $460,656,252 | $80.20 | $80.77 |
2024-04-17 | $5,942,438,795 | $535,739,640 | $79.80 | $80.20 |
2024-04-16 | $5,805,964,000 | $793,465,317 | $78.11 | $79.80 |
2024-04-15 | $5,959,566,948 | $941,067,578 | $79.97 | $78.11 |
2024-04-14 | $5,798,901,943 | $1,336,598,213 | $77.64 | $79.97 |
2024-04-13 | $6,415,407,534 | $1,153,646,717 | $86.29 | $77.64 |
2024-04-12 | $7,353,811,171 | $588,940,282 | $98.71 | $86.29 |
2024-04-11 | $7,192,859,456 | $633,918,426 | $96.67 | $98.71 |
2024-04-10 | $7,261,011,678 | $650,380,059 | $97.58 | $96.67 |
2024-04-09 | $7,687,488,127 | $751,566,388 | $103.25 | $97.58 |
2024-04-08 | $7,538,898,146 | $613,380,842 | $101.09 | $103.25 |
2024-04-07 | $7,526,528,372 | $522,299,987 | $101.24 | $101.09 |
2024-04-06 | $7,306,111,348 | $848,110,111 | $98.17 | $101.24 |
2024-04-05 | $7,260,925,334 | $1,094,615,170 | $97.86 | $98.17 |
2024-04-04 | $7,355,963,549 | $1,147,718,001 | $98.78 | $97.86 |
2024-04-03 | $7,965,154,561 | $1,882,575,527 | $106.93 | $98.78 |
2024-04-02 | $7,418,775,254 | $1,567,400,532 | $99.57 | $106.93 |
2024-04-01 | $7,828,375,599 | $714,026,831 | $105.14 | $99.57 |
2024-03-31 | $7,647,634,411 | $822,177,645 | $102.90 | $105.14 |
2024-03-30 | $8,116,584,301 | $2,094,226,670 | $109.27 | $102.90 |
2024-03-29 | $7,009,310,463 | $780,023,297 | $94.16 | $109.27 |
2024-03-28 | $6,948,486,832 | $1,115,546,138 | $93.68 | $94.16 |
2024-03-27 | $7,118,305,759 | $1,100,173,888 | $95.79 | $93.68 |
2024-03-26 | $6,690,513,126 | $684,556,412 | $90.23 | $95.79 |
2024-03-25 | $6,682,573,369 | $676,716,411 | $89.79 | $90.23 |
2024-03-24 | $6,374,177,294 | $555,002,990 | $85.63 | $89.79 |
2024-03-23 | $6,173,908,209 | $528,073,622 | $83.16 | $85.63 |
2024-03-22 | $6,378,323,499 | $632,946,579 | $85.81 | $83.16 |
2024-03-21 | $6,309,328,538 | $827,602,443 | $84.80 | $85.81 |
2024-03-20 | $5,858,622,982 | $1,084,761,108 | $78.69 | $84.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें