coingecko (thumbnail mini)
ऐप में जारी रखें
रियल-टाइम में प्राइस को ट्रैक करें
coingecko (thumbnail mini)
ऐप में जारी रखें
रियल-टाइम में प्राइस को ट्रैक करें
Rank #454
Litentry प्राइस (LIT)
Litentry (LIT)
$1.09 -2.8%
0.00005208 BTC -1.3%
0.00090116 ETH -1.9%
29,621 लोग इसे लाइक करते हैं
$1.06
24घं की रेंज
$1.24
मार्केट कैप $40,331,833
24 घंटे का ट्रेडिंग वाल्यूम $53,401,451
सर्कुलेट हो रही सप्लाई 37,132,163
कुल सप्लाई 100,000,000
और अधिक जानकारी दिखाएँ
जानकारी छिपाएँ

LIT
USD
USD

Litentry USD (ऐतिहासिक डेटा)

तारीख मार्केट कैप वाल्यूम खोलें बंद करें
2022-06-27 $40,846,624 $32,489,979 $1.099 N/A
2022-06-26 $39,537,942 $20,303,019 $1.066 $1.099
2022-06-25 $40,696,249 $45,428,588 $1.097 $1.066
2022-06-24 $41,158,349 $81,596,638 $1.11 $1.097
2022-06-23 $41,416,176 $88,430,852 $1.11 $1.11
2022-06-22 $32,304,718 $28,809,311 $0.869797 $1.11
2022-06-21 $32,606,939 $29,831,525 $0.877518 $0.869797
2022-06-20 $34,985,891 $86,281,172 $0.944058 $0.877518
2022-06-19 $36,931,849 $112,530,812 $0.993110 $0.944058
2022-06-18 $27,888,515 $17,674,940 $0.749605 $0.993110
2022-06-17 $25,891,090 $24,672,033 $0.697095 $0.749605
2022-06-16 $30,093,583 $42,253,016 $0.811336 $0.697095
2022-06-15 $32,745,291 $109,907,877 $0.879062 $0.811336
2022-06-14 $34,391,774 $181,204,500 $0.918508 $0.879062
2022-06-13 $29,149,837 $117,883,446 $0.759237 $0.918508
2022-06-12 $24,507,921 $28,782,234 $0.661312 $0.759237
2022-06-11 $28,979,729 $28,528,437 $0.793584 $0.661312
2022-06-10 $28,630,342 $60,620,391 $0.771714 $0.793584
2022-06-09 $34,265,837 $193,083,885 $0.927216 $0.771714
2022-06-08 $28,683,946 $51,278,658 $0.760970 $0.927216
2022-06-07 $23,311,821 $6,945,137 $0.645244 $0.760970
2022-06-06 $22,143,408 $4,636,713 $0.611586 $0.645244
2022-06-05 $21,767,699 $5,265,076 $0.603299 $0.611586
2022-06-04 $21,368,545 $5,853,449 $0.594048 $0.603299
2022-06-03 $22,416,717 $8,347,682 $0.618976 $0.594048
2022-06-02 $22,637,898 $11,180,713 $0.624676 $0.618976
2022-06-01 $24,342,171 $13,970,348 $0.672266 $0.624676
2022-05-31 $25,645,054 $31,501,584 $0.710120 $0.672266
2022-05-30 $21,811,955 $12,695,470 $0.603820 $0.710120
2022-05-29 $19,509,788 $12,298,774 $0.538486 $0.603820
2022-05-28 $18,626,750 $11,037,421 $0.517182 $0.538486
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें

नवीनतम अल्फा की तलाश है?
CoinGecko एनालिस्ट की विशेष रिपोर्ट तक पहुँच पाएँ!
CoinGecko प्रीमियम

GeckoCon वापस आ गया है!
अभी हमारे फ्लैगशिप Web3 कांफ्रेंस से जुड़ें!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre