Litentry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $6,143,060 | $29,740 | N/A |
| 2026-08-18 | $5,840,714 | $13,550.90 | $0.136009 |
| 2026-08-17 | $6,017,283 | $18,735.56 | $0.129315 |
| 2026-08-16 | $5,628,680 | $96,088 | $0.133224 |
| 2026-08-15 | $7,306,599 | $169,321 | $0.124621 |
| 2026-08-14 | $15,632,422 | $211.85 | $0.161770 |
| 2026-08-13 | $5,921,660 | $34,281 | $0.346106 |
| 2026-08-12 | $6,241,701 | $128,374 | $0.131107 |
| 2026-08-11 | $6,832,957 | $180,891 | $0.138193 |
| 2026-08-10 | $12,085,861 | $363.31 | $0.151284 |
| 2026-08-09 | $8,757,629 | $276,113 | $0.267584 |
| 2026-08-08 | $10,155,885 | $839,350 | $0.193896 |
| 2026-08-07 | $9,397,308 | $915,203 | $0.224854 |
| 2026-08-06 | $11,806,067 | $1,098,839 | $0.208059 |
| 2026-08-05 | $5,839,429 | $102,177 | $0.261390 |
| 2026-08-04 | $3,870,070 | $3,207.23 | $0.129287 |
| 2026-08-03 | $3,603,689 | $3,573.29 | $0.085684 |
| 2026-08-02 | $4,110,302 | $473.83 | $0.079787 |
| 2026-08-01 | $5,679,604 | $110.28 | $0.091003 |
| 2026-07-31 | $3,673,179 | $4,810.83 | $0.125748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
