Litentry USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $54,751,139 | $3,462,140 | $1.090 | N/A |
2024-05-05 | $53,300,366 | $3,227,784 | $1.061 | $1.090 |
2024-05-04 | $54,001,503 | $4,993,937 | $1.073 | $1.061 |
2024-05-03 | $51,796,734 | $4,219,220 | $1.031 | $1.073 |
2024-05-02 | $50,376,392 | $5,310,890 | $1.004 | $1.031 |
2024-05-01 | $48,760,798 | $5,274,511 | $0.976637 | $1.004 |
2024-04-30 | $53,524,019 | $3,943,392 | $1.070 | $0.976637 |
2024-04-29 | $54,645,244 | $4,667,311 | $1.093 | $1.070 |
2024-04-28 | $56,361,644 | $8,563,934 | $1.13 | $1.093 |
2024-04-27 | $54,400,853 | $3,833,028 | $1.089 | $1.13 |
2024-04-26 | $55,231,884 | $4,342,728 | $1.10 | $1.089 |
2024-04-25 | $53,502,688 | $4,308,604 | $1.073 | $1.10 |
2024-04-24 | $56,929,191 | $3,438,943 | $1.14 | $1.073 |
2024-04-23 | $56,440,921 | $3,903,117 | $1.13 | $1.14 |
2024-04-22 | $54,387,656 | $4,747,204 | $1.088 | $1.13 |
2024-04-21 | $55,882,256 | $4,328,769 | $1.12 | $1.088 |
2024-04-20 | $52,411,518 | $5,626,548 | $1.048 | $1.12 |
2024-04-19 | $51,229,006 | $4,589,087 | $1.024 | $1.048 |
2024-04-18 | $49,149,989 | $5,177,360 | $0.982526 | $1.024 |
2024-04-17 | $51,063,260 | $5,581,698 | $1.022 | $0.982526 |
2024-04-16 | $49,715,280 | $7,135,464 | $0.995314 | $1.022 |
2024-04-15 | $52,924,296 | $9,747,895 | $1.056 | $0.995314 |
2024-04-14 | $48,533,909 | $15,232,156 | $0.969154 | $1.056 |
2024-04-13 | $57,346,902 | $11,048,507 | $1.15 | $0.969154 |
2024-04-12 | $69,718,809 | $4,592,405 | $1.40 | $1.15 |
2024-04-11 | $71,971,848 | $6,822,364 | $1.44 | $1.40 |
2024-04-10 | $72,242,090 | $5,668,164 | $1.44 | $1.44 |
2024-04-09 | $78,375,813 | $4,939,989 | $1.57 | $1.44 |
2024-04-08 | $74,698,125 | $5,124,611 | $1.49 | $1.57 |
2024-04-07 | $72,840,212 | $4,137,178 | $1.46 | $1.49 |
2024-04-06 | $71,807,278 | $5,942,753 | $1.44 | $1.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें