Literally Me प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $13,958.34 | $201.48 | N/A |
| 2026-08-17 | $13,039.05 | $10.74 | $0.00001397 |
| 2026-08-16 | $13,200.95 | $59.52 | $0.00001305 |
| 2026-08-15 | $13,336.64 | $33.70 | $0.00001321 |
| 2026-08-14 | $13,376.58 | $8.36 | $0.00001335 |
| 2026-08-13 | $13,174.84 | $13.75 | $0.00001339 |
| 2026-08-12 | $13,228.83 | $13.66 | $0.00001319 |
| 2026-08-10 | $13,504.08 | $248.83 | $0.00001324 |
| 2026-08-09 | $13,468.96 | $86.14 | $0.00001351 |
| 2026-08-08 | $12,430.85 | $331.15 | $0.00001348 |
| 2026-08-07 | $11,390.16 | $15.58 | $0.00001244 |
| 2026-08-06 | $11,639.38 | $51.47 | $0.00001140 |
| 2026-08-05 | $11,751.04 | $33.76 | $0.00001165 |
| 2026-08-04 | $11,719.98 | $1.85 | $0.00001176 |
| 2026-08-03 | $11,780.82 | $3.40 | $0.00001173 |
| 2026-08-02 | $11,694.03 | $3.76 | $0.00001179 |
| 2026-07-31 | $11,876.89 | $18.33 | $0.00001170 |
| 2026-07-30 | $11,774.88 | $12.31 | $0.00001189 |
| 2026-07-29 | $11,632.71 | $1.57 | $0.00001178 |
| 2026-07-28 | $11,957.36 | $140.65 | $0.00001164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
