Lithium Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $8,269,256 | $704,874 | $0.00134706 | N/A |
| 2024-05-03 | $8,256,897 | $740,549 | $0.00133891 | $0.00134706 |
| 2024-05-02 | $7,673,647 | $499,086 | $0.00127707 | $0.00133891 |
| 2024-05-01 | $7,504,831 | $393,497 | $0.00126286 | $0.00127707 |
| 2024-04-30 | $8,147,350 | $420,802 | $0.00136609 | $0.00126286 |
| 2024-04-29 | $8,443,802 | $398,707 | $0.00141919 | $0.00136609 |
| 2024-04-28 | $8,710,665 | $700,761 | $0.00146265 | $0.00141919 |
| 2024-04-27 | $8,408,576 | $498,499 | $0.00141028 | $0.00146265 |
| 2024-04-26 | $8,988,282 | $433,972 | $0.00150890 | $0.00141028 |
| 2024-04-25 | $8,994,813 | $623,759 | $0.00150767 | $0.00150890 |
| 2024-04-24 | $9,291,266 | $424,925 | $0.00155809 | $0.00150767 |
| 2024-04-23 | $9,594,724 | $633,155 | $0.00160927 | $0.00155809 |
| 2024-04-22 | $9,737,584 | $663,878 | $0.00163517 | $0.00160927 |
| 2024-04-21 | $9,765,453 | $459,610 | $0.00164086 | $0.00163517 |
| 2024-04-20 | $8,826,252 | $562,747 | $0.00148029 | $0.00164086 |
| 2024-04-19 | $9,137,695 | $653,798 | $0.00153438 | $0.00148029 |
| 2024-04-18 | $9,366,213 | $569,770 | $0.00157231 | $0.00153438 |
| 2024-04-17 | $9,740,760 | $1,316,327 | $0.00163865 | $0.00157231 |
| 2024-04-16 | $10,705,050 | $1,784,349 | $0.00179305 | $0.00163865 |
| 2024-04-15 | $8,249,523 | $710,954 | $0.00137955 | $0.00179305 |
| 2024-04-14 | $7,928,880 | $827,929 | $0.00132614 | $0.00137955 |
| 2024-04-13 | $8,079,075 | $838,364 | $0.00135646 | $0.00132614 |
| 2024-04-12 | $9,705,946 | $604,648 | $0.00161751 | $0.00135646 |
| 2024-04-11 | $9,707,586 | $738,337 | $0.00162854 | $0.00161751 |
| 2024-04-10 | $10,660,856 | $495,638 | $0.00179201 | $0.00162854 |
| 2024-04-09 | $11,652,645 | $671,645 | $0.00195511 | $0.00179201 |
| 2024-04-08 | $11,247,407 | $599,688 | $0.00188843 | $0.00195511 |
| 2024-04-07 | $10,928,879 | $520,136 | $0.00183513 | $0.00188843 |
| 2024-04-06 | $10,781,823 | $814,196 | $0.00181006 | $0.00183513 |
| 2024-04-05 | $12,055,625 | $758,491 | $0.00203332 | $0.00181006 |
| 2024-04-04 | $11,613,850 | $1,411,755 | $0.00195652 | $0.00203332 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
