Lithium Ventures USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $93.56 | $0.00147058 | N/A |
2024-05-11 | $0.000000000000000000 | $110.26 | $0.00151820 | $0.00147058 |
2024-05-10 | $0.000000000000000000 | $141.80 | $0.00155187 | $0.00151820 |
2024-05-09 | $0.000000000000000000 | $158.51 | $0.00155089 | $0.00155187 |
2024-05-08 | $0.000000000000000000 | $102.23 | $0.00159647 | $0.00155089 |
2024-05-07 | $0.000000000000000000 | $2.14 | $0.00166640 | $0.00159647 |
2024-05-06 | $0.000000000000000000 | $123.15 | $0.00170612 | $0.00166640 |
2024-05-05 | $0.000000000000000000 | $123.15 | $0.00170612 | $0.00170612 |
2024-05-04 | $0.000000000000000000 | $154.02 | $0.00171019 | $0.00170612 |
2024-05-03 | $0.000000000000000000 | $312.16 | $0.00171578 | $0.00171019 |
2024-05-02 | $0.000000000000000000 | $3.10 | $0.00170736 | $0.00171578 |
2024-05-01 | $0.000000000000000000 | $3.10 | $0.00170736 | $0.00170736 |
2024-04-28 | $0.000000000000000000 | $156.03 | $0.00172173 | $0.00170736 |
2024-04-27 | $0.000000000000000000 | $158.12 | $0.00174479 | $0.00172173 |
2024-04-26 | $0.000000000000000000 | $1.11 | $0.00181792 | $0.00174479 |
2024-04-25 | $0.000000000000000000 | $149.39 | $0.00178831 | $0.00181792 |
2024-04-24 | $0.000000000000000000 | $10.49 | $0.00186778 | $0.00178831 |
2024-04-23 | $0.000000000000000000 | $10.72 | $0.00190981 | $0.00186778 |
2024-04-22 | $0.000000000000000000 | $1.79 | $0.00189919 | $0.00190981 |
2024-04-21 | $0.000000000000000000 | $1.79 | $0.00189533 | $0.00189919 |
2024-04-20 | $0.000000000000000000 | $1.79 | $0.00189533 | $0.00189533 |
2024-04-19 | $0.000000000000000000 | $1.14 | $0.00174285 | $0.00189533 |
2024-04-18 | $0.000000000000000000 | $3.32 | $0.00172727 | $0.00174285 |
2024-04-17 | $0.000000000000000000 | $113.97 | $0.00182055 | $0.00172727 |
2024-04-16 | $0.000000000000000000 | $44.69 | $0.00186120 | $0.00182055 |
2024-04-15 | $0.000000000000000000 | $2.23 | $0.00188441 | $0.00186120 |
2024-04-14 | $0.000000000000000000 | $17.19 | $0.00172710 | $0.00188441 |
2024-04-13 | $0.000000000000000000 | $4.20 | $0.00202328 | $0.00172710 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें