LiveGreen Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $2,488.05 | $0.00013036 | N/A |
2024-05-02 | $0.000000000000000000 | $2,488.05 | $0.00013036 | $0.00013036 |
2024-04-30 | $0.000000000000000000 | $0.00000363 | $0.00012106 | $0.00013036 |
2024-04-29 | $0.000000000000000000 | $1.90 | $0.00012099 | $0.00012106 |
2024-04-28 | $0.000000000000000000 | $1,129.13 | $0.00013304 | $0.00012099 |
2024-04-27 | $0.000000000000000000 | $1,829.18 | $0.00012692 | $0.00013304 |
2024-04-26 | $0.000000000000000000 | $1,829.18 | $0.00012692 | $0.00012692 |
2024-04-24 | $0.000000000000000000 | $0.077667 | $0.00013834 | $0.00012692 |
2024-04-23 | $0.000000000000000000 | $0.077711 | $0.00013842 | $0.00013834 |
2024-04-22 | $0.000000000000000000 | $2,546.75 | $0.00013049 | $0.00013842 |
2024-04-21 | $0.000000000000000000 | $2,546.75 | $0.00013049 | $0.00013049 |
2024-04-19 | $0.000000000000000000 | $0.456786 | $0.00013252 | $0.00013049 |
2024-04-18 | $0.000000000000000000 | $0.01034532 | $0.00011995 | $0.00013252 |
2024-04-17 | $0.000000000000000000 | $0.01034532 | $0.00011995 | $0.00011995 |
2024-04-15 | $0.000000000000000000 | $0.00000137 | $0.00013661 | $0.00011995 |
2024-04-14 | $0.000000000000000000 | $0.00000137 | $0.00013671 | $0.00013661 |
2024-04-13 | $0.000000000000000000 | $0.099996 | $0.00013368 | $0.00013671 |
2024-04-12 | $0.000000000000000000 | $0.099996 | $0.00013368 | $0.00013368 |
2024-04-11 | $0.000000000000000000 | $1,225.81 | $0.00013299 | $0.00013368 |
2024-04-10 | $0.000000000000000000 | $1,274.81 | $0.00013297 | $0.00013299 |
2024-04-09 | $0.000000000000000000 | $1,227.98 | $0.00012803 | $0.00013297 |
2024-04-08 | $0.000000000000000000 | $2.51 | $0.00023001 | $0.00012803 |
2024-04-07 | $0.000000000000000000 | $44.97 | $0.00012969 | $0.00023001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें