LocalTrade USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $51,059 | $104,392 | $0.00770713 | N/A |
| 2024-05-22 | $51,028 | $110,185 | $0.00777170 | $0.00770713 |
| 2024-05-21 | $51,067 | $107,419 | $0.00776365 | $0.00777170 |
| 2024-05-20 | $46,489 | $96,490 | $0.00720802 | $0.00776365 |
| 2024-05-19 | $46,516 | $101,155 | $0.00720113 | $0.00720802 |
| 2024-05-18 | $45,289 | $96,107 | $0.00708812 | $0.00720113 |
| 2024-05-17 | $43,907 | $96,078 | $0.00690295 | $0.00708812 |
| 2024-05-16 | $43,033 | $65,528 | $0.00681124 | $0.00690295 |
| 2024-05-15 | $43,120 | $50,746 | $0.00682498 | $0.00681124 |
| 2024-05-14 | $42,991 | $58,941 | $0.00680929 | $0.00682498 |
| 2024-05-13 | $43,115 | $89,066 | $0.00681733 | $0.00680929 |
| 2024-05-12 | $43,255 | $90,090 | $0.00681740 | $0.00681733 |
| 2024-05-11 | $43,228 | $90,074 | $0.00682115 | $0.00681740 |
| 2024-05-10 | $43,145 | $91,751 | $0.00680982 | $0.00682115 |
| 2024-05-09 | $43,380 | $95,683 | $0.00684674 | $0.00680982 |
| 2024-05-08 | $43,382 | $96,176 | $0.00684808 | $0.00684674 |
| 2024-05-07 | $43,365 | $87,996 | $0.00686604 | $0.00684808 |
| 2024-05-06 | $43,395 | $90,963 | $0.00684585 | $0.00686604 |
| 2024-05-05 | $43,477 | $92,571 | $0.00684269 | $0.00684585 |
| 2024-05-04 | $43,484 | $95,649 | $0.00686734 | $0.00684269 |
| 2024-05-03 | $45,159 | $98,825 | $0.00705272 | $0.00686734 |
| 2024-05-02 | $45,506 | $93,020 | $0.00709125 | $0.00705272 |
| 2024-05-01 | $45,238 | $89,666 | $0.00706682 | $0.00709125 |
| 2024-04-30 | $43,468 | $92,792 | $0.00687326 | $0.00706682 |
| 2024-04-29 | $43,417 | $87,574 | $0.00685433 | $0.00687326 |
| 2024-04-28 | $43,471 | $89,765 | $0.00686624 | $0.00685433 |
| 2024-04-27 | $43,317 | $90,304 | $0.00685757 | $0.00686624 |
| 2024-04-26 | $43,731 | $87,810 | $0.00693514 | $0.00685757 |
| 2024-04-25 | $44,130 | $95,646 | $0.00693077 | $0.00693514 |
| 2024-04-24 | $44,100 | $92,673 | $0.00694200 | $0.00693077 |
| 2024-04-23 | $44,161 | $94,497 | $0.00695267 | $0.00694200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
