Locus Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-29 | $0.000000000000000000 | $34,384 | $0.703878 | N/A |
| 2024-05-28 | $0.000000000000000000 | $37,432 | $0.719239 | $0.703878 |
| 2024-05-27 | $0.000000000000000000 | $38,177 | $0.734571 | $0.719239 |
| 2024-05-26 | $0.000000000000000000 | $32,784 | $0.739802 | $0.734571 |
| 2024-05-25 | $0.000000000000000000 | $32,019 | $0.723494 | $0.739802 |
| 2024-05-24 | $0.000000000000000000 | $13,400.80 | $0.761308 | $0.723494 |
| 2024-05-23 | $0.000000000000000000 | $22,501 | $0.752882 | $0.761308 |
| 2024-05-22 | $0.000000000000000000 | $28,861 | $0.754488 | $0.752882 |
| 2024-05-21 | $0.000000000000000000 | $16,313.36 | $0.745851 | $0.754488 |
| 2024-05-20 | $0.000000000000000000 | $22,160 | $0.628060 | $0.745851 |
| 2024-05-19 | $0.000000000000000000 | $16,854.57 | $0.637756 | $0.628060 |
| 2024-05-18 | $0.000000000000000000 | $1,452.57 | $0.633403 | $0.637756 |
| 2024-05-17 | $0.000000000000000000 | $11,400.07 | $0.599911 | $0.633403 |
| 2024-05-16 | $0.000000000000000000 | $16,861.71 | $0.617756 | $0.599911 |
| 2024-05-15 | $0.000000000000000000 | $17,703.06 | $0.585458 | $0.617756 |
| 2024-05-14 | $0.000000000000000000 | $21,209 | $0.600090 | $0.585458 |
| 2024-05-13 | $0.000000000000000000 | $19,851.14 | $0.601351 | $0.600090 |
| 2024-05-12 | $0.000000000000000000 | $13,590.04 | $0.592622 | $0.601351 |
| 2024-05-11 | $0.000000000000000000 | $11,407.49 | $0.589966 | $0.592622 |
| 2024-05-10 | $0.000000000000000000 | $16,144.91 | $0.615705 | $0.589966 |
| 2024-05-09 | $0.000000000000000000 | $24,809 | $0.606657 | $0.615705 |
| 2024-05-08 | $0.000000000000000000 | $17,453.47 | $0.601980 | $0.606657 |
| 2024-05-07 | $0.000000000000000000 | $21,362 | $0.612694 | $0.601980 |
| 2024-05-06 | $0.000000000000000000 | $28,173 | $0.635808 | $0.612694 |
| 2024-05-05 | $0.000000000000000000 | $32,297 | $0.629302 | $0.635808 |
| 2024-05-04 | $0.000000000000000000 | $22,929 | $0.669840 | $0.629302 |
| 2024-05-03 | $0.000000000000000000 | $3,612.96 | $0.647767 | $0.669840 |
| 2024-05-02 | $0.000000000000000000 | $22,076 | $0.645992 | $0.647767 |
| 2024-05-01 | $0.000000000000000000 | $27,957 | $0.662835 | $0.645992 |
| 2024-04-30 | $0.000000000000000000 | $18,372.85 | $0.669882 | $0.662835 |
| 2024-04-29 | $0.000000000000000000 | $20,834 | $0.690909 | $0.669882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
