Lola USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $45.05 | $0.00040141 | N/A |
2024-05-22 | $0.000000000000000000 | $259.08 | $0.00040472 | $0.00040141 |
2024-05-21 | $0.000000000000000000 | $92.48 | $0.00043530 | $0.00040472 |
2024-05-20 | $0.000000000000000000 | $89.34 | $0.00039901 | $0.00043530 |
2024-05-19 | $0.000000000000000000 | $686.44 | $0.00040059 | $0.00039901 |
2024-05-18 | $0.000000000000000000 | $166.19 | $0.00039362 | $0.00040059 |
2024-05-17 | $0.000000000000000000 | $16.82 | $0.00036771 | $0.00039362 |
2024-05-16 | $0.000000000000000000 | $435.25 | $0.00035982 | $0.00036771 |
2024-05-15 | $0.000000000000000000 | $96.10 | $0.00031966 | $0.00035982 |
2024-05-14 | $0.000000000000000000 | $542.31 | $0.00032857 | $0.00031966 |
2024-05-13 | $0.000000000000000000 | $2,340.92 | $0.00032967 | $0.00032857 |
2024-05-12 | $0.000000000000000000 | $548.74 | $0.00031567 | $0.00032967 |
2024-05-11 | $0.000000000000000000 | $95.80 | $0.00031621 | $0.00031567 |
2024-05-10 | $0.000000000000000000 | $117.72 | $0.00032932 | $0.00031621 |
2024-05-09 | $0.000000000000000000 | $1.73 | $0.00031596 | $0.00032932 |
2024-05-08 | $0.000000000000000000 | $172.77 | $0.00032151 | $0.00031596 |
2024-05-07 | $0.000000000000000000 | $169.01 | $0.00033631 | $0.00032151 |
2024-05-06 | $0.000000000000000000 | $50.40 | $0.00031629 | $0.00033631 |
2024-05-05 | $0.000000000000000000 | $40.63 | $0.00031839 | $0.00031629 |
2024-05-04 | $0.000000000000000000 | $545.22 | $0.00031623 | $0.00031839 |
2024-05-03 | $0.000000000000000000 | $2,507.56 | $0.00030550 | $0.00031623 |
2024-05-02 | $0.000000000000000000 | $40.88 | $0.00029952 | $0.00030550 |
2024-05-01 | $0.000000000000000000 | $357.59 | $0.00028357 | $0.00029952 |
2024-04-30 | $0.000000000000000000 | $99.09 | $0.00031982 | $0.00028357 |
2024-04-29 | $0.000000000000000000 | $467.45 | $0.00032186 | $0.00031982 |
2024-04-28 | $0.000000000000000000 | $661.75 | $0.00033851 | $0.00032186 |
2024-04-27 | $0.000000000000000000 | $181.42 | $0.00033500 | $0.00033851 |
2024-04-26 | $0.000000000000000000 | $270.18 | $0.00034413 | $0.00033500 |
2024-04-25 | $0.000000000000000000 | $1,429.03 | $0.00034504 | $0.00034413 |
2024-04-24 | $0.000000000000000000 | $793.51 | $0.00035829 | $0.00034504 |
2024-04-23 | $0.000000000000000000 | $1,019.32 | $0.00038985 | $0.00035829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें