LondonOnSol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $514.11 | $0.00008268 | N/A |
2024-05-31 | $0.000000000000000000 | $3,198.83 | $0.00008367 | $0.00008268 |
2024-05-30 | $0.000000000000000000 | $3,650.68 | $0.00008991 | $0.00008367 |
2024-05-29 | $0.000000000000000000 | $3,741.76 | $0.00010121 | $0.00008991 |
2024-05-28 | $0.000000000000000000 | $576.83 | $0.00012131 | $0.00010121 |
2024-05-27 | $0.000000000000000000 | $3,178.31 | $0.00012177 | $0.00012131 |
2024-05-26 | $0.000000000000000000 | $1,688.05 | $0.00014237 | $0.00012177 |
2024-05-25 | $0.000000000000000000 | $2,840.22 | $0.00013031 | $0.00014237 |
2024-05-24 | $0.000000000000000000 | $4,069.46 | $0.00015758 | $0.00013031 |
2024-05-23 | $0.000000000000000000 | $6,800.37 | $0.00022560 | $0.00015758 |
2024-05-22 | $0.000000000000000000 | $1,506.43 | $0.00021616 | $0.00022560 |
2024-05-21 | $0.000000000000000000 | $5,076.37 | $0.00025733 | $0.00021616 |
2024-05-20 | $0.000000000000000000 | $3,242.21 | $0.00030254 | $0.00025733 |
2024-05-19 | $0.000000000000000000 | $11,994.85 | $0.00038958 | $0.00030254 |
2024-05-18 | $0.000000000000000000 | $3,094.35 | $0.00026894 | $0.00038958 |
2024-05-17 | $0.000000000000000000 | $18,801.91 | $0.00020733 | $0.00026894 |
2024-05-16 | $0.000000000000000000 | $5,229.76 | $0.00029891 | $0.00020733 |
2024-05-15 | $0.000000000000000000 | $8,350.52 | $0.00033012 | $0.00029891 |
2024-05-14 | $0.000000000000000000 | $5,742.17 | $0.00035188 | $0.00033012 |
2024-05-13 | $0.000000000000000000 | $4,479.46 | $0.00039720 | $0.00035188 |
2024-05-12 | $0.000000000000000000 | $4,198.25 | $0.00040946 | $0.00039720 |
2024-05-11 | $0.000000000000000000 | $11,298.18 | $0.00047118 | $0.00040946 |
2024-05-10 | $0.000000000000000000 | $9,819.05 | $0.00044830 | $0.00047118 |
2024-05-09 | $0.000000000000000000 | $25,029 | $0.00050623 | $0.00044830 |
2024-05-08 | $0.000000000000000000 | $10,049.61 | $0.00059606 | $0.00050623 |
2024-05-07 | $0.000000000000000000 | $29,386 | $0.00078740 | $0.00059606 |
2024-05-06 | $0.000000000000000000 | $26,555 | $0.00075309 | $0.00078740 |
2024-05-05 | $0.000000000000000000 | $22,694 | $0.00076154 | $0.00075309 |
2024-05-04 | $0.000000000000000000 | $12,959.80 | $0.00072102 | $0.00076154 |
2024-05-03 | $0.000000000000000000 | $22,205 | $0.00056863 | $0.00072102 |
2024-05-02 | $0.000000000000000000 | $18,579.98 | $0.00051150 | $0.00056863 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें