longfu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $3.04 | $0.02540554 | N/A |
2024-06-13 | $0.000000000000000000 | $6.74 | $0.02532969 | $0.02540554 |
2024-06-12 | $0.000000000000000000 | $6.75 | $0.02537829 | $0.02532969 |
2024-06-11 | $0.000000000000000000 | $8.43 | $0.02610851 | $0.02537829 |
2024-06-10 | $0.000000000000000000 | $28.00 | $0.02819287 | $0.02610851 |
2024-06-09 | $0.000000000000000000 | $5.67 | $0.02879921 | $0.02819287 |
2024-06-08 | $0.000000000000000000 | $5.63 | $0.02860662 | $0.02879921 |
2024-06-07 | $0.000000000000000000 | $5.63 | $0.02860662 | $0.02860662 |
2024-06-06 | $0.000000000000000000 | $7.67 | $0.02922332 | $0.02860662 |
2024-06-05 | $0.000000000000000000 | $7.50 | $0.02857579 | $0.02922332 |
2024-06-04 | $0.000000000000000000 | $7.50 | $0.02857579 | $0.02857579 |
2024-06-02 | $0.000000000000000000 | $5.07 | $0.02492489 | $0.02857579 |
2024-06-01 | $0.000000000000000000 | $5.07 | $0.02492489 | $0.02492489 |
2024-05-30 | $0.000000000000000000 | $1.67 | $0.02512205 | $0.02492489 |
2024-05-29 | $0.000000000000000000 | $1.67 | $0.02512205 | $0.02512205 |
2024-05-26 | $0.000000000000000000 | $5.45 | $0.02523872 | $0.02512205 |
2024-05-25 | $0.000000000000000000 | $10.63 | $0.02513904 | $0.02523872 |
2024-05-24 | $0.000000000000000000 | $3.96 | $0.02497144 | $0.02513904 |
2024-05-23 | $0.000000000000000000 | $3.96 | $0.02497144 | $0.02497144 |
2024-05-22 | $0.000000000000000000 | $219.36 | $0.02582590 | $0.02497144 |
2024-05-21 | $0.000000000000000000 | $1.13 | $0.02487664 | $0.02582590 |
2024-05-20 | $0.000000000000000000 | $11.76 | $0.02428964 | $0.02487664 |
2024-05-19 | $0.000000000000000000 | $7.00 | $0.02445253 | $0.02428964 |
2024-05-18 | $0.000000000000000000 | $6.83 | $0.02463164 | $0.02445253 |
2024-05-17 | $0.000000000000000000 | $52.22 | $0.02413168 | $0.02463164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें