LooksCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $1,434,829 | $8,561.83 | N/A |
| 2026-09-30 | $1,435,087 | $8,466.77 | $0.00734074 |
| 2026-09-29 | $1,435,004 | $8,753.51 | $0.00734206 |
| 2026-09-28 | $1,435,250 | $8,517.83 | $0.00734164 |
| 2026-09-27 | $1,435,289 | $8,277.68 | $0.00734289 |
| 2026-09-26 | $1,435,446 | $8,611.67 | $0.00734310 |
| 2026-09-25 | $1,435,153 | $8,373.58 | $0.00734390 |
| 2026-09-24 | $1,435,246 | $8,757.04 | $0.00734240 |
| 2026-09-23 | $1,435,343 | $8,374.47 | $0.00734288 |
| 2026-09-22 | $1,435,205 | $8,614.97 | $0.00734337 |
| 2026-09-21 | $1,435,165 | $8,328.00 | $0.00734267 |
| 2026-09-20 | $1,435,040 | $8,563.36 | $0.00734246 |
| 2026-09-19 | $1,435,208 | $8,565.62 | $0.00734182 |
| 2026-09-18 | $1,434,390 | $8,659.50 | $0.00734268 |
| 2026-09-17 | $1,434,491 | $8,567.55 | $0.00733850 |
| 2026-09-16 | $1,423,419 | $8,965.94 | $0.00733901 |
| 2026-09-15 | $1,435,125 | $8,380.43 | $0.00728237 |
| 2026-09-14 | $1,434,989 | $8,563.50 | $0.00734226 |
| 2026-09-13 | $1,435,333 | $8,564.73 | $0.00734156 |
| 2026-09-12 | $1,435,094 | $8,471.80 | $0.00734332 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
