LooksCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-18 | $0.000000000000000000 | $10,225.66 | $0.00249109 | N/A |
| 2024-05-17 | $0.000000000000000000 | $10,341.50 | $0.00249131 | $0.00249109 |
| 2024-05-16 | $0.000000000000000000 | $9,966.84 | $0.00249018 | $0.00249131 |
| 2024-05-15 | $0.000000000000000000 | $10,100.68 | $0.00248944 | $0.00249018 |
| 2024-05-14 | $0.000000000000000000 | $9,871.33 | $0.00249056 | $0.00248944 |
| 2024-05-13 | $0.000000000000000000 | $9,992.81 | $0.00249229 | $0.00249056 |
| 2024-05-12 | $0.000000000000000000 | $10,453.60 | $0.00248988 | $0.00249229 |
| 2024-05-11 | $0.000000000000000000 | $10,450.75 | $0.00249138 | $0.00248988 |
| 2024-05-10 | $0.000000000000000000 | $10,334.18 | $0.00249140 | $0.00249138 |
| 2024-05-09 | $0.000000000000000000 | $10,965.32 | $0.00248244 | $0.00249140 |
| 2024-05-08 | $0.000000000000000000 | $10,718.57 | $0.00248105 | $0.00248244 |
| 2024-05-07 | $0.000000000000000000 | $10,131.00 | $0.00249215 | $0.00248105 |
| 2024-05-06 | $0.000000000000000000 | $10,322.02 | $0.00248844 | $0.00249215 |
| 2024-05-05 | $0.000000000000000000 | $10,101.82 | $0.00249043 | $0.00248844 |
| 2024-05-04 | $0.000000000000000000 | $10,217.08 | $0.00249028 | $0.00249043 |
| 2024-05-03 | $0.000000000000000000 | $10,332.78 | $0.00249035 | $0.00249028 |
| 2024-05-02 | $0.000000000000000000 | $10,224.85 | $0.00249216 | $0.00249035 |
| 2024-05-01 | $0.000000000000000000 | $10,324.36 | $0.00248782 | $0.00249216 |
| 2024-04-30 | $0.000000000000000000 | $10,616.26 | $0.00249005 | $0.00248782 |
| 2024-04-29 | $0.000000000000000000 | $10,112.13 | $0.00249218 | $0.00249005 |
| 2024-04-28 | $0.000000000000000000 | $10,556.13 | $0.00248960 | $0.00249218 |
| 2024-04-27 | $0.000000000000000000 | $10,726.14 | $0.00249131 | $0.00248960 |
| 2024-04-26 | $0.000000000000000000 | $8,725.35 | $0.00249072 | $0.00249131 |
| 2024-04-25 | $0.000000000000000000 | $4,130.77 | $0.00248839 | $0.00249072 |
| 2024-04-24 | $0.000000000000000000 | $1,952.68 | $0.00249248 | $0.00248839 |
| 2024-04-23 | $0.000000000000000000 | $10,104.31 | $0.00249066 | $0.00249248 |
| 2024-04-22 | $0.000000000000000000 | $10,209.97 | $0.00248854 | $0.00249066 |
| 2024-04-21 | $0.000000000000000000 | $11,149.90 | $0.00248892 | $0.00248854 |
| 2024-04-20 | $0.000000000000000000 | $10,412.75 | $0.00211707 | $0.00248892 |
| 2024-04-19 | $0.000000000000000000 | $10,113.87 | $0.00210360 | $0.00211707 |
| 2024-04-18 | $0.000000000000000000 | $28,650 | $0.00224713 | $0.00210360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
