Loom USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $724,118 | $0.00004108 | N/A |
2024-05-08 | $0.000000000000000000 | $570,790 | $0.00004106 | $0.00004108 |
2024-05-07 | $0.000000000000000000 | $360,260 | $0.00004033 | $0.00004106 |
2024-05-06 | $0.000000000000000000 | $694,876 | $0.00003860 | $0.00004033 |
2024-05-05 | $0.000000000000000000 | $741,301 | $0.00004041 | $0.00003860 |
2024-05-04 | $0.000000000000000000 | $691,920 | $0.00004041 | $0.00004041 |
2024-05-03 | $0.000000000000000000 | $706,337 | $0.00003747 | $0.00004041 |
2024-05-02 | $0.000000000000000000 | $748,701 | $0.00003578 | $0.00003747 |
2024-05-01 | $0.000000000000000000 | $702,247 | $0.00003546 | $0.00003578 |
2024-04-30 | $0.000000000000000000 | $684,984 | $0.00003922 | $0.00003546 |
2024-04-29 | $0.000000000000000000 | $602,173 | $0.00003931 | $0.00003922 |
2024-04-28 | $0.000000000000000000 | $601,504 | $0.00003840 | $0.00003931 |
2024-04-27 | $0.000000000000000000 | $737,851 | $0.00004000 | $0.00003840 |
2024-04-26 | $0.000000000000000000 | $301,827 | $0.00004074 | $0.00004000 |
2024-04-25 | $0.000000000000000000 | $707,848 | $0.00004241 | $0.00004074 |
2024-04-24 | $0.000000000000000000 | $632,625 | $0.00004250 | $0.00004241 |
2024-04-23 | $0.000000000000000000 | $437,810 | $0.00004201 | $0.00004250 |
2024-04-22 | $0.000000000000000000 | $425,573 | $0.00004204 | $0.00004201 |
2024-04-21 | $0.000000000000000000 | $729,736 | $0.00003889 | $0.00004204 |
2024-04-20 | $0.000000000000000000 | $750,502 | $0.00003971 | $0.00003889 |
2024-04-19 | $0.000000000000000000 | $776,742 | $0.00003973 | $0.00003971 |
2024-04-18 | $0.000000000000000000 | $501,951 | $0.00003721 | $0.00003973 |
2024-04-17 | $0.000000000000000000 | $513,470 | $0.00003659 | $0.00003721 |
2024-04-16 | $0.000000000000000000 | $728,660 | $0.00005079 | $0.00003659 |
2024-04-15 | $0.000000000000000000 | $666,643 | $0.00005096 | $0.00005079 |
2024-04-14 | $0.000000000000000000 | $721,523 | $0.00005014 | $0.00005096 |
2024-04-13 | $0.000000000000000000 | $631,314 | $0.00005314 | $0.00005014 |
2024-04-12 | $0.000000000000000000 | $677,090 | $0.00005830 | $0.00005314 |
2024-04-11 | $0.000000000000000000 | $687,712 | $0.00005857 | $0.00005830 |
2024-04-10 | $0.000000000000000000 | $736,359 | $0.00006164 | $0.00005857 |
2024-04-09 | $0.000000000000000000 | $747,049 | $0.00006437 | $0.00006164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें