Lord of Dragons USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $912,915 | $0.00384920 | N/A |
2024-05-22 | $0.000000000000000000 | $894,655 | $0.00395120 | $0.00384920 |
2024-05-21 | $0.000000000000000000 | $1,013,046 | $0.00399721 | $0.00395120 |
2024-05-20 | $0.000000000000000000 | $997,898 | $0.00397112 | $0.00399721 |
2024-05-19 | $0.000000000000000000 | $995,566 | $0.00416624 | $0.00397112 |
2024-05-18 | $0.000000000000000000 | $1,001,713 | $0.00390332 | $0.00416624 |
2024-05-17 | $0.000000000000000000 | $1,004,585 | $0.00395688 | $0.00390332 |
2024-05-16 | $0.000000000000000000 | $1,024,529 | $0.00408294 | $0.00395688 |
2024-05-15 | $0.000000000000000000 | $1,000,821 | $0.00385198 | $0.00408294 |
2024-05-14 | $0.000000000000000000 | $594,304 | $0.00389162 | $0.00385198 |
2024-05-13 | $0.000000000000000000 | $651,891 | $0.00403152 | $0.00389162 |
2024-05-12 | $0.000000000000000000 | $1,062,183 | $0.00399952 | $0.00403152 |
2024-05-11 | $0.000000000000000000 | $1,079,534 | $0.00386967 | $0.00399952 |
2024-05-10 | $0.000000000000000000 | $1,012,959 | $0.00399987 | $0.00386967 |
2024-05-09 | $0.000000000000000000 | $1,042,122 | $0.00399020 | $0.00399987 |
2024-05-08 | $0.000000000000000000 | $1,042,072 | $0.00404744 | $0.00399020 |
2024-05-07 | $0.000000000000000000 | $1,015,185 | $0.00404681 | $0.00404744 |
2024-05-06 | $0.000000000000000000 | $1,018,178 | $0.00405028 | $0.00404681 |
2024-05-05 | $0.000000000000000000 | $1,045,690 | $0.00370098 | $0.00405028 |
2024-05-04 | $0.000000000000000000 | $1,038,142 | $0.00378575 | $0.00370098 |
2024-05-03 | $0.000000000000000000 | $1,001,048 | $0.00381500 | $0.00378575 |
2024-05-02 | $0.000000000000000000 | $1,044,365 | $0.00376182 | $0.00381500 |
2024-05-01 | $0.000000000000000000 | $1,032,820 | $0.00397756 | $0.00376182 |
2024-04-30 | $0.000000000000000000 | $1,055,063 | $0.00419026 | $0.00397756 |
2024-04-29 | $0.000000000000000000 | $1,042,927 | $0.00431154 | $0.00419026 |
2024-04-28 | $0.000000000000000000 | $1,144,218 | $0.00437612 | $0.00431154 |
2024-04-27 | $0.000000000000000000 | $1,085,734 | $0.00406358 | $0.00437612 |
2024-04-26 | $0.000000000000000000 | $1,009,726 | $0.00415840 | $0.00406358 |
2024-04-25 | $0.000000000000000000 | $1,296,990 | $0.00424010 | $0.00415840 |
2024-04-24 | $0.000000000000000000 | $19,124.45 | $0.00382551 | $0.00424010 |
2024-04-23 | $0.000000000000000000 | $36,837 | $0.00396873 | $0.00382551 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें