LORDS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $562,110 | $758.50 | N/A |
| 2026-08-25 | $587,337 | $861.30 | $0.00256290 |
| 2026-08-24 | $565,700 | $1,536.78 | $0.00267792 |
| 2026-08-23 | $577,554 | $1,645.93 | $0.00257927 |
| 2026-08-22 | $570,656 | $150.32 | $0.00263332 |
| 2026-08-21 | $531,172 | $700.52 | $0.00260187 |
| 2026-08-20 | $498,858 | $334.58 | $0.00242184 |
| 2026-08-19 | $420,938 | $156.10 | $0.00227451 |
| 2026-08-18 | $460,615 | $174.57 | $0.00191924 |
| 2026-08-17 | $452,484 | $144.49 | $0.00210014 |
| 2026-08-16 | $437,212 | $61.93 | $0.00206307 |
| 2026-08-15 | $463,956 | $83.84 | $0.00199344 |
| 2026-08-14 | $449,227 | $173.31 | $0.00211537 |
| 2026-08-13 | $441,920 | $54.62 | $0.00204822 |
| 2026-08-12 | $676,088 | $71.40 | $0.00201490 |
| 2026-08-11 | $601,099 | $1,223.75 | $0.00225363 |
| 2026-08-10 | $655,995 | $69.44 | $0.00200366 |
| 2026-08-09 | $658,722 | $105.90 | $0.00218665 |
| 2026-08-08 | $633,158 | $252.93 | $0.00219574 |
| 2026-08-07 | $674,598 | $100.92 | $0.00211053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
