LORDS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $672,231 | $237.26 | N/A |
| 2026-06-25 | $687,132 | $369.10 | $0.00324600 |
| 2026-06-24 | $710,213 | $307.06 | $0.00331862 |
| 2026-06-23 | $731,762 | $458.13 | $0.00342926 |
| 2026-06-22 | $734,375 | $131.43 | $0.00353383 |
| 2026-06-21 | $749,053 | $292.03 | $0.00354607 |
| 2026-06-20 | $741,567 | $85.15 | $0.00361697 |
| 2026-06-19 | $740,427 | $213.98 | $0.00358081 |
| 2026-06-18 | $762,648 | $306.15 | $0.00357531 |
| 2026-06-17 | $792,102 | $155.89 | $0.00368260 |
| 2026-06-16 | $794,166 | $326.78 | $0.00382483 |
| 2026-06-15 | $772,063 | $95.83 | $0.00383474 |
| 2026-06-14 | $751,797 | $128.09 | $0.00372811 |
| 2026-06-13 | $742,755 | $281.71 | $0.00362843 |
| 2026-06-12 | $756,596 | $180.59 | $0.00358737 |
| 2026-06-11 | $735,911 | $494.42 | $0.00365165 |
| 2026-06-10 | $756,891 | $194.47 | $0.00355365 |
| 2026-06-09 | $772,323 | $1,196.51 | $0.00365766 |
| 2026-06-08 | $759,620 | $503.93 | $0.00372932 |
| 2026-06-07 | $730,742 | $349.99 | $0.00367163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
